Rheinmetall AG
- Information
- Last
- Buy
- Sell
8238
5394
1492.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 20:44:44.929 | 30 | 1 492.50 | |
| 30 | 1 492.50 | |||
| 30 | 1 492.50 | |||
| 30/04/2025 | 20:44:34.615 | 242 | 1 493.00 | |
| 242 | 1 493.00 | |||
| 242 | 1 493.00 | |||
| 30/04/2025 | 20:44:33.733 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:44:21.090 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:44:19.783 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:44:14.948 | 15 | 1 493.00 | |
| 15 | 1 493.00 | |||
| 15 | 1 493.00 | |||
| 30/04/2025 | 20:44:14.762 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:43:56.736 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:43:13.041 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:42:59.450 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:42:31.795 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:42:25.023 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:41:51.919 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 30/04/2025 | 20:41:48.946 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 30/04/2025 | 20:41:43.255 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:41:40.241 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:41:34.293 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:41:23.570 | 6 | 1 494.00 | |
| 6 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 30/04/2025 | 20:41:21.058 | 25 | 1 493.00 | |
| 25 | 1 493.00 | |||
| 25 | 1 493.00 | |||
| 30/04/2025 | 20:41:06.519 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:41:02.689 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:40:39.441 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:40:23.435 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 30/04/2025 | 20:40:14.744 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 30/04/2025 | 20:40:10.215 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 30/04/2025 | 20:39:51.036 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:39:45.999 | 4 | 1 493.00 | |
| 4 | 1 493.00 | |||
| 4 | 1 493.00 | |||
| 30/04/2025 | 20:39:20.125 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:39:14.284 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:39:13.278 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:38:43.414 | 30 | 1 493.50 | |
| 30 | 1 493.50 | |||
| 30 | 1 493.50 | |||
| 30/04/2025 | 20:38:41.380 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:38:35.421 | 4 | 1 493.00 | |
| 4 | 1 493.00 | |||
| 4 | 1 493.00 | |||
| 30/04/2025 | 20:37:59.705 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 30/04/2025 | 20:37:44.706 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:37:19.950 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:36:59.216 | 15 | 1 493.50 | |
| 15 | 1 493.50 | |||
| 15 | 1 493.50 | |||
| 30/04/2025 | 20:36:52.606 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 30/04/2025 | 20:36:51.432 | 6 | 1 493.00 | |
| 6 | 1 493.00 | |||
| 6 | 1 493.00 | |||
| 30/04/2025 | 20:35:54.175 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 30/04/2025 | 20:35:50.995 | 15 | 1 493.00 | |
| 15 | 1 493.00 | |||
| 15 | 1 493.00 | |||
| 30/04/2025 | 20:35:36.956 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:35:32.183 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 20:35:24.786 | 14 | 1 490.50 | |
| 14 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 12 | 1 490.50 | |||
| 30/04/2025 | 20:35:13.404 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 20:35:10.182 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 20:34:54.994 | 80 | 1 493.00 | |
| 6 | 1 493.00 | |||
| 72 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 80 | 1 493.00 | |||
| 30/04/2025 | 20:34:35.986 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 30/04/2025 | 20:34:33.912 | 2 | 1 492.50 | |
| 2 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 30/04/2025 | 20:34:33.785 | 2 | 1 492.50 | |
| 2 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 30/04/2025 | 20:34:22.141 | 4 | 1 492.00 | |
| 4 | 1 492.00 | |||
| 4 | 1 492.00 | |||
| 30/04/2025 | 20:34:04.002 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 20:34:02.274 | 10 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 8 | 1 492.00 | |||
| 10 | 1 492.00 | |||
| 30/04/2025 | 20:33:42.163 | 10 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 10 | 1 491.50 | |||
| 30/04/2025 | 20:33:28.337 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:33:16.063 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 20:33:04.988 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 20:32:43.615 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:32:27.243 | 3 | 1 490.50 | |
| 3 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 30/04/2025 | 20:32:17.364 | 4 | 1 490.50 | |
| 4 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 30/04/2025 | 20:32:14.807 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 20:32:13.026 | 5 | 1 490.50 | |
| 5 | 1 490.50 | |||
| 5 | 1 490.50 | |||
| 30/04/2025 | 20:32:09.536 | 5 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 30/04/2025 | 20:31:28.879 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:31:27.595 | 10 | 1 492.00 | |
| 10 | 1 492.00 | |||
| 10 | 1 492.00 | |||
| 30/04/2025 | 20:30:55.731 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:30:48.667 | 5 | 1 490.50 | |
| 5 | 1 490.50 | |||
| 5 | 1 490.50 | |||
| 30/04/2025 | 20:30:43.339 | 20 | 1 490.50 | |
| 3 | 1 490.50 | |||
| 10 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 6 | 1 490.50 | |||
| 20 | 1 490.50 | |||
| 30/04/2025 | 20:30:43.052 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:30:21.017 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:30:09.459 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 30/04/2025 | 20:29:36.883 | 2 | 1 491.00 | |
| 2 | 1 491.00 | |||
| 2 | 1 491.00 | |||
| 30/04/2025 | 20:29:29.480 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:29:27.026 | 455 | 1 493.00 | |
| 455 | 1 493.00 | |||
| 455 | 1 493.00 | |||
| 30/04/2025 | 20:29:26.416 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 30/04/2025 | 20:28:54.553 | 4 | 1 493.00 | |
| 4 | 1 493.00 | |||
| 4 | 1 493.00 | |||
| 30/04/2025 | 20:28:51.983 | 18 | 1 493.00 | |
| 18 | 1 493.00 | |||
| 18 | 1 493.00 | |||
| 30/04/2025 | 20:28:38.616 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 30/04/2025 | 20:28:15.893 | 4 | 1 493.00 | |
| 4 | 1 493.00 | |||
| 4 | 1 493.00 | |||
| 30/04/2025 | 20:28:15.694 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 30/04/2025 | 20:28:09.138 | 15 | 1 493.00 | |
| 15 | 1 493.00 | |||
| 15 | 1 493.00 | |||
| 30/04/2025 | 20:27:51.805 | 12 | 1 493.00 | |
| 12 | 1 493.00 | |||
| 12 | 1 493.00 | |||
| 30/04/2025 | 20:27:27.887 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:27:17.936 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 30/04/2025 | 20:27:16.119 | 460 | 1 493.00 | |
| 460 | 1 493.00 | |||
| 7 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 191 | 1 493.00 | |||
| 257 | 1 493.00 | |||
| 30/04/2025 | 20:27:04.009 | 40 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 40 | 1 491.50 | |||
| 30/04/2025 | 20:27:00.162 | 2 | 1 491.50 | |
| 2 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 30/04/2025 | 20:26:51.640 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:26:17.069 | 17 | 1 489.00 | |
| 4 | 1 489.00 | |||
| 10 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 17 | 1 489.00 | |||
| 30/04/2025 | 20:26:14.504 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:26:10.075 | 3 | 1 489.00 | |
| 3 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 30/04/2025 | 20:25:56.996 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:25:33.133 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:24:19.318 | 3 | 1 489.00 | |
| 3 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 30/04/2025 | 20:24:16.022 | 10 | 1 490.50 | |
| 10 | 1 490.50 | |||
| 10 | 1 490.50 | |||
| 30/04/2025 | 20:24:08.203 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 20:24:02.560 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:23:48.999 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:23:43.981 | 4 | 1 491.50 | |
| 4 | 1 491.50 | |||
| 4 | 1 491.50 | |||
| 30/04/2025 | 20:23:31.670 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:22:59.047 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 30/04/2025 | 20:22:33.153 | 5 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 5 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 20:22:27.943 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:22:01.768 | 10 | 1 489.00 | |
| 10 | 1 489.00 | |||
| 10 | 1 489.00 | |||
| 30/04/2025 | 20:21:56.148 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:21:29.979 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:21:10.944 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:20:25.566 | 30 | 1 491.50 | |
| 6 | 1 491.50 | |||
| 24 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 30/04/2025 | 20:19:44.271 | 13 | 1 489.00 | |
| 13 | 1 489.00 | |||
| 4 | 1 489.00 | |||
| 4 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 30/04/2025 | 20:19:44.186 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 30/04/2025 | 20:19:33.015 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:18:33.162 | 5 | 1 491.50 | |
| 5 | 1 491.50 | |||
| 5 | 1 491.50 | |||
| 30/04/2025 | 20:18:33.019 | 32 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 27 | 1 491.50 | |||
| 4 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:17:18.318 | 30 | 1 491.50 | |
| 30 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 30/04/2025 | 20:17:17.882 | 43 | 1 492.00 | |
| 2 | 1 492.00 | |||
| 41 | 1 492.00 | |||
| 43 | 1 492.00 | |||
| 30/04/2025 | 20:17:12.855 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 30/04/2025 | 20:17:12.726 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 30/04/2025 | 20:16:42.428 | 4 | 1 492.50 | |
| 4 | 1 492.50 | |||
| 4 | 1 492.50 | |||
| 30/04/2025 | 20:16:36.443 | 25 | 1 492.50 | |
| 25 | 1 492.50 | |||
| 25 | 1 492.50 | |||
| 30/04/2025 | 20:16:10.830 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 30/04/2025 | 20:16:10.432 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 30/04/2025 | 20:15:54.421 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 30/04/2025 | 20:15:49.365 | 4 | 1 492.00 | |
| 4 | 1 492.00 | |||
| 4 | 1 492.00 | |||
| 30/04/2025 | 20:15:48.059 | 10 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 10 | 1 491.50 | |||
| 30/04/2025 | 20:15:38.808 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 30/04/2025 | 20:15:32.464 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 30/04/2025 | 20:14:43.653 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:14:36.024 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 30/04/2025 | 20:14:26.640 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:13:32.488 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:13:22.998 | 3 | 1 492.50 | |
| 3 | 1 492.50 | |||
| 3 | 1 492.50 | |||
| 30/04/2025 | 20:13:18.094 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 30/04/2025 | 20:13:06.043 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 30/04/2025 | 20:13:05.911 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 30/04/2025 | 20:13:04.197 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 30/04/2025 | 20:12:41.353 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 30/04/2025 | 20:12:36.229 | 4 | 1 492.00 | |
| 4 | 1 492.00 | |||
| 4 | 1 492.00 | |||
| 30/04/2025 | 20:12:32.292 | 4 | 1 490.00 | |
| 4 | 1 490.00 | |||
| 4 | 1 490.00 | |||
| 30/04/2025 | 20:12:18.215 | 30 | 1 492.00 | |
| 30 | 1 492.00 | |||
| 30 | 1 492.00 | |||
| 30/04/2025 | 20:12:03.698 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 30/04/2025 | 20:12:03.231 | 2 | 1 492.00 | |
| 2 | 1 492.00 | |||
| 2 | 1 492.00 | |||
| 30/04/2025 | 20:12:01.274 | 30 | 1 492.00 | |
| 30 | 1 492.00 | |||
| 30 | 1 492.00 | |||
| 30/04/2025 | 20:11:55.060 | 19 | 1 490.00 | |
| 19 | 1 490.00 | |||
| 19 | 1 490.00 | |||
| 30/04/2025 | 20:11:50.719 | 30 | 1 490.00 | |
| 30 | 1 490.00 | |||
| 30 | 1 490.00 | |||
| 30/04/2025 | 20:11:31.571 | 5 | 1 492.00 | |
| 5 | 1 492.00 | |||
| 5 | 1 492.00 | |||
| 30/04/2025 | 20:11:29.366 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 30/04/2025 | 20:11:23.986 | 20 | 1 492.00 | |
| 7 | 1 492.00 | |||
| 13 | 1 492.00 | |||
| 20 | 1 492.00 | |||
| 30/04/2025 | 20:11:17.282 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 30/04/2025 | 20:11:03.090 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 30/04/2025 | 20:11:01.978 | 5 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 30/04/2025 | 20:10:32.797 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 30/04/2025 | 20:09:48.083 | 4 | 1 492.00 | |
| 4 | 1 492.00 | |||
| 4 | 1 492.00 | |||
| 30/04/2025 | 20:09:39.002 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 30/04/2025 | 20:09:35.636 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:09:32.010 | 6 | 1 490.00 | |
| 6 | 1 490.00 | |||
| 6 | 1 490.00 | |||
| 30/04/2025 | 20:09:21.958 | 9 | 1 490.00 | |
| 9 | 1 490.00 | |||
| 9 | 1 490.00 | |||
| 30/04/2025 | 20:09:16.427 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 30/04/2025 | 20:09:03.683 | 30 | 1 492.00 | |
| 30 | 1 492.00 | |||
| 30 | 1 492.00 | |||
| 30/04/2025 | 20:08:41.909 | 130 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 130 | 1 492.00 | |||
| 17 | 1 492.00 | |||
| 17 | 1 492.00 | |||
| 75 | 1 492.00 | |||
| 20 | 1 492.00 | |||
| 30/04/2025 | 20:08:37.655 | 30 | 1 491.50 | |
| 30 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 30/04/2025 | 20:08:37.455 | 20 | 1 491.50 | |
| 20 | 1 491.50 | |||
| 20 | 1 491.50 | |||
| 30/04/2025 | 20:08:33.597 | 30 | 1 491.50 | |
| 30 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 30/04/2025 | 20:08:27.649 | 30 | 1 491.50 | |
| 30 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 30/04/2025 | 20:08:26.543 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:08:25.751 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 30/04/2025 | 20:08:17.647 | 30 | 1 491.50 | |
| 30 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 30/04/2025 | 20:08:12.445 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:08:10.606 | 30 | 1 491.50 | |
| 30 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 30/04/2025 | 20:07:57.880 | 30 | 1 491.50 | |
| 30 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 30/04/2025 | 20:07:51.379 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 30/04/2025 | 20:07:48.417 | 30 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 25 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 3 | 1 491.50 | |||
| 30/04/2025 | 20:07:47.163 | 18 | 1 491.00 | |
| 18 | 1 491.00 | |||
| 18 | 1 491.00 | |||
| 30/04/2025 | 20:07:41.515 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 30/04/2025 | 20:07:33.531 | 2 | 1 489.50 | |
| 2 | 1 489.50 | |||
| 2 | 1 489.50 | |||
| 30/04/2025 | 20:07:11.469 | 67 | 1 491.00 | |
| 48 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 5 | 1 491.00 | |||
| 10 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 67 | 1 491.00 | |||
| 30/04/2025 | 20:07:01.947 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 30/04/2025 | 20:07:01.548 | 83 | 1 490.00 | |
| 83 | 1 490.00 | |||
| 83 | 1 490.00 | |||
| 30/04/2025 | 20:06:56.312 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:06:44.247 | 20 | 1 489.50 | |
| 20 | 1 489.50 | |||
| 20 | 1 489.50 | |||
| 30/04/2025 | 20:06:43.426 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 30/04/2025 | 20:06:33.646 | 2 | 1 489.50 | |
| 2 | 1 489.50 | |||
| 2 | 1 489.50 | |||
| 30/04/2025 | 20:06:13.933 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:05:22.704 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:05:12.036 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 20:05:09.214 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:04:31.642 | 16 | 1 490.00 | |
| 6 | 1 490.00 | |||
| 6 | 1 490.00 | |||
| 4 | 1 490.00 | |||
| 16 | 1 490.00 | |||
| 30/04/2025 | 20:04:28.572 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 30/04/2025 | 20:04:09.506 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:04:05.600 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 30/04/2025 | 20:03:31.701 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:03:31.093 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:03:15.290 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:02:39.868 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 30/04/2025 | 20:02:39.469 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 20:02:32.650 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 30/04/2025 | 20:02:31.173 | 7 | 1 488.50 | |
| 7 | 1 488.50 | |||
| 7 | 1 488.50 | |||
| 30/04/2025 | 20:02:22.347 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:01:58.697 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 30/04/2025 | 20:01:51.062 | 5 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 30/04/2025 | 20:01:35.951 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:01:30.674 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 20:01:09.076 | 10 | 1 488.50 | |
| 10 | 1 488.50 | |||
| 10 | 1 488.50 | |||
| 30/04/2025 | 20:01:05.941 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:00:53.254 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 20:00:37.152 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:59:53.267 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 19:58:36.168 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:58:30.953 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 30/04/2025 | 19:58:01.440 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:57:56.609 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 30/04/2025 | 19:57:25.520 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:57:05.981 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:56:32.865 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 30/04/2025 | 19:56:19.314 | 20 | 1 488.50 | |
| 20 | 1 488.50 | |||
| 20 | 1 488.50 | |||
| 30/04/2025 | 19:56:18.477 | 30 | 1 488.50 | |
| 19 | 1 488.50 | |||
| 11 | 1 488.50 | |||
| 30 | 1 488.50 | |||
| 30/04/2025 | 19:56:01.907 | 7 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 7 | 1 488.50 | |||
| 5 | 1 488.50 | |||
| 30/04/2025 | 19:55:53.216 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:55:38.525 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:55:29.930 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 30/04/2025 | 19:55:18.594 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:55:13.459 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:54:51.517 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:54:46.082 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:54:20.831 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:54:13.521 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 30/04/2025 | 19:54:05.929 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:53:55.460 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:53:39.613 | 10 | 1 488.50 | |
| 10 | 1 488.50 | |||
| 10 | 1 488.50 | |||
| 30/04/2025 | 19:52:34.338 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 30/04/2025 | 19:52:29.406 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:52:24.877 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:52:16.427 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:51:24.684 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:51:16.835 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:51:01.495 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:50:57.064 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:49:20.383 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 30/04/2025 | 19:49:06.182 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:48:59.772 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:48:37.266 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:48:27.955 | 30 | 1 488.50 | |
| 25 | 1 488.50 | |||
| 30 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:48:23.869 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:48:23.162 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 30/04/2025 | 19:48:16.865 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 30/04/2025 | 19:48:08.570 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:48:06.694 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 30/04/2025 | 19:47:56.697 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 30/04/2025 | 19:47:41.697 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:47:41.374 | 24 | 1 489.50 | |
| 24 | 1 489.50 | |||
| 24 | 1 489.50 | |||
| 30/04/2025 | 19:47:41.094 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:47:38.180 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 30/04/2025 | 19:47:31.836 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:47:31.677 | 9 | 1 489.50 | |
| 9 | 1 489.50 | |||
| 9 | 1 489.50 | |||
| 30/04/2025 | 19:47:25.999 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:47:23.368 | 12 | 1 489.50 | |
| 12 | 1 489.50 | |||
| 12 | 1 489.50 | |||
| 30/04/2025 | 19:47:02.657 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:46:50.972 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:46:27.531 | 3 | 1 489.00 | |
| 3 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 30/04/2025 | 19:46:19.007 | 10 | 1 489.00 | |
| 10 | 1 489.00 | |||
| 10 | 1 489.00 | |||
| 30/04/2025 | 19:46:14.948 | 4 | 1 489.00 | |
| 4 | 1 489.00 | |||
| 4 | 1 489.00 | |||
| 30/04/2025 | 19:45:53.408 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:45:39.305 | 10 | 1 489.50 | |
| 10 | 1 489.50 | |||
| 10 | 1 489.50 | |||
| 30/04/2025 | 19:45:28.250 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:45:08.827 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 30/04/2025 | 19:45:00.676 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:44:46.752 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:44:28.824 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 30/04/2025 | 19:44:05.909 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:43:59.071 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:43:44.178 | 3 | 1 490.50 | |
| 3 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 30/04/2025 | 19:43:40.321 | 89 | 1 489.50 | |
| 89 | 1 489.50 | |||
| 89 | 1 489.50 | |||
| 30/04/2025 | 19:43:36.517 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 30/04/2025 | 19:43:30.583 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 30/04/2025 | 19:43:18.104 | 7 | 1 491.00 | |
| 7 | 1 491.00 | |||
| 7 | 1 491.00 | |||
| 30/04/2025 | 19:42:50.094 | 10 | 1 489.50 | |
| 10 | 1 489.50 | |||
| 10 | 1 489.50 | |||
| 30/04/2025 | 19:42:42.449 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 30/04/2025 | 19:42:41.380 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:42:37.152 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:42:22.461 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 30/04/2025 | 19:42:08.150 | 9 | 1 488.50 | |
| 9 | 1 488.50 | |||
| 9 | 1 488.50 | |||
| 30/04/2025 | 19:41:57.193 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 30/04/2025 | 19:41:52.158 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:41:51.859 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:41:41.791 | 5 | 1 490.50 | |
| 5 | 1 490.50 | |||
| 5 | 1 490.50 | |||
| 30/04/2025 | 19:41:40.984 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:41:09.775 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:41:08.769 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:41:04.856 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 30/04/2025 | 19:40:47.928 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:40:02.431 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 30/04/2025 | 19:39:53.724 | 10 | 1 489.50 | |
| 10 | 1 489.50 | |||
| 10 | 1 489.50 | |||
| 30/04/2025 | 19:39:48.241 | 8 | 1 490.50 | |
| 8 | 1 490.50 | |||
| 8 | 1 490.50 | |||
| 30/04/2025 | 19:39:37.753 | 42 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 30 | 1 490.50 | |||
| 6 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 42 | 1 490.50 | |||
| 30/04/2025 | 19:39:02.687 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:38:45.628 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 19:38:39.489 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 30/04/2025 | 19:38:37.521 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 30/04/2025 | 19:38:37.265 | 21 | 1 488.50 | |
| 21 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 20 | 1 488.50 | |||
| 30/04/2025 | 19:38:25.352 | 30 | 1 488.50 | |
| 30 | 1 488.50 | |||
| 30 | 1 488.50 | |||
| 30/04/2025 | 19:38:22.307 | 15 | 1 490.50 | |
| 15 | 1 490.50 | |||
| 10 | 1 490.50 | |||
| 5 | 1 490.50 | |||
| 30/04/2025 | 19:38:10.701 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 19:37:58.622 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:37:55.703 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 30/04/2025 | 19:37:51.784 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 19:37:28.633 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 19:37:03.227 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 30/04/2025 | 19:36:54.159 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:36:53.329 | 26 | 1 488.50 | |
| 10 | 1 488.50 | |||
| 16 | 1 488.50 | |||
| 26 | 1 488.50 | |||
| 30/04/2025 | 19:36:46.873 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:36:45.259 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 19:36:34.347 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:36:28.147 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 19:36:06.813 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 30/04/2025 | 19:36:00.061 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 30/04/2025 | 19:35:52.519 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 30/04/2025 | 19:35:33.880 | 35 | 1 490.00 | |
| 35 | 1 490.00 | |||
| 20 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 5 | 1 490.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 490.50
Ask: 1 492.50
Turnover: 133 899 TEUR -
Nvidia Corp.
Bid: 94.43 / Ask: 94.49
Turnover: 35 996 TEUR -
Deutsche Bank AG
Bid: 22.87 / Ask: 22.91
Turnover: 27 647 TEUR -
Mercedes-Benz Group AG
Bid: 52.71 / Ask: 52.89
Turnover: 22 874 TEUR -
Allianz SE
Bid: 364.50 / Ask: 365.00
Turnover: 21 256 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 20:45:27
Last Update:
30/04/2025 @ 20:45:27