+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

1892

1324

62.36

       

Date Time Volume Order Volume Price
05/05/2025 10:50:36.544 500   62.36
      500 62.36
      500 62.36
05/05/2025 10:50:22.164 20   62.37
      20 62.37
      20 62.37
05/05/2025 10:50:11.200 1   62.34
      1 62.34
      1 62.34
05/05/2025 10:49:59.631 200   62.35
      200 62.35
      200 62.35
05/05/2025 10:49:37.355 50   62.37
      50 62.37
      50 62.37
05/05/2025 10:49:37.296 28   62.37
      28 62.37
      28 62.37
05/05/2025 10:49:28.122 20   62.35
      20 62.35
      20 62.35
05/05/2025 10:49:27.854 20   62.35
      20 62.35
      20 62.35
05/05/2025 10:49:22.176 2   62.34
      2 62.34
      2 62.34
05/05/2025 10:49:21.979 7   62.35
      7 62.35
      7 62.35
05/05/2025 10:49:16.542 3   62.40
      3 62.40
      3 62.40
05/05/2025 10:49:14.846 80   62.40
      80 62.40
      80 62.40
05/05/2025 10:49:11.858 100   62.40
      100 62.40
      100 62.40
05/05/2025 10:49:09.160 1   62.40
      1 62.40
      1 62.40
05/05/2025 10:49:04.929 300   62.40
      300 62.40
      300 62.40
05/05/2025 10:48:32.023 114   62.38
      114 62.38
      114 62.38
05/05/2025 10:48:31.112 2   62.39
      2 62.39
      2 62.39
05/05/2025 10:48:26.946 480   62.39
      480 62.39
      480 62.39
05/05/2025 10:48:14.885 1 000   62.42
      1 000 62.42
      1 000 62.42
05/05/2025 10:48:14.561 1 000   62.42
      1 000 62.42
      1 000 62.42
05/05/2025 10:48:08.944 200   62.41
      200 62.41
      200 62.41
05/05/2025 10:48:07.322 10   62.42
      10 62.42
      10 62.42
05/05/2025 10:47:50.943 10   62.41
      10 62.41
      10 62.41
05/05/2025 10:47:45.275 100   62.41
      100 62.41
      100 62.41
05/05/2025 10:47:31.853 62   62.40
      42 62.40
      62 62.40
      20 62.40
05/05/2025 10:47:22.869 20   62.43
      20 62.43
      20 62.43
05/05/2025 10:47:14.803 10   62.44
      10 62.44
      10 62.44
05/05/2025 10:46:55.788 5   62.43
      5 62.43
      5 62.43
05/05/2025 10:46:09.393 10   62.43
      10 62.43
      10 62.43
05/05/2025 10:45:20.867 3   62.43
      3 62.43
      3 62.43
05/05/2025 10:45:19.172 230   62.44
      230 62.44
      230 62.44
05/05/2025 10:45:15.237 80   62.45
      80 62.45
      80 62.45
05/05/2025 10:45:10.985 20   62.45
      20 62.45
      20 62.45
05/05/2025 10:45:04.784 20   62.45
      20 62.45
      20 62.45
05/05/2025 10:45:01.815 200   62.44
      200 62.44
      200 62.44
05/05/2025 10:44:52.895 12   62.44
      12 62.44
      12 62.44
05/05/2025 10:44:43.387 15   62.43
      15 62.43
      15 62.43
05/05/2025 10:44:33.564 21   62.45
      21 62.45
      21 62.45
05/05/2025 10:44:31.952 2   62.45
      2 62.45
      2 62.45
05/05/2025 10:44:13.453 16   62.46
      16 62.46
      16 62.46
05/05/2025 10:43:49.846 10   62.47
      10 62.47
      10 62.47
05/05/2025 10:43:46.550 65   62.47
      65 62.47
      65 62.47
05/05/2025 10:43:39.049 30   62.46
      30 62.46
      30 62.46
05/05/2025 10:43:13.500 60   62.46
      60 62.46
      60 62.46
05/05/2025 10:42:45.397 12   62.43
      12 62.43
      12 62.43
05/05/2025 10:42:43.247 80   62.44
      80 62.44
      80 62.44
05/05/2025 10:42:37.386 16   62.44
      16 62.44
      16 62.44
05/05/2025 10:42:36.320 161   62.43
      161 62.43
      161 62.43
05/05/2025 10:42:11.432 15   62.41
      15 62.41
      15 62.41
05/05/2025 10:42:09.179 2   62.40
      2 62.40
      2 62.40
05/05/2025 10:42:08.964 50   62.40
      50 62.40
      50 62.40
05/05/2025 10:42:08.250 80   62.40
      80 62.40
      80 62.40
05/05/2025 10:42:07.118 25   62.42
      25 62.42
      25 62.42
05/05/2025 10:41:55.743 20   62.43
      20 62.43
      20 62.43
05/05/2025 10:41:48.689 90   62.43
      90 62.43
      90 62.43
05/05/2025 10:41:37.112 20   62.43
      20 62.43
      20 62.43
05/05/2025 10:40:43.315 128   62.41
      128 62.41
      128 62.41
05/05/2025 10:40:32.207 250   62.43
      250 62.43
      250 62.43
05/05/2025 10:39:20.132 1   62.38
      1 62.38
      1 62.38
05/05/2025 10:39:19.427 10   62.38
      10 62.38
      10 62.38
05/05/2025 10:39:10.710 30   62.38
      30 62.38
      30 62.38
05/05/2025 10:39:06.058 7   62.38
      7 62.38
      7 62.38
05/05/2025 10:38:57.186 1   62.37
      1 62.37
      1 62.37
05/05/2025 10:38:32.569 200   62.34
      200 62.34
      200 62.34
05/05/2025 10:38:16.747 20   62.36
      20 62.36
      20 62.36
05/05/2025 10:38:08.173 7   62.36
      7 62.36
      7 62.36
05/05/2025 10:38:01.490 160   62.36
      160 62.36
      160 62.36
05/05/2025 10:37:57.125 20   62.36
      20 62.36
      20 62.36
05/05/2025 10:37:47.729 50   62.36
      50 62.36
      50 62.36
05/05/2025 10:37:43.796 50   62.36
      50 62.36
      50 62.36
05/05/2025 10:37:42.020 8   62.36
      8 62.36
      8 62.36
05/05/2025 10:37:38.350 25   62.35
      25 62.35
      25 62.35
05/05/2025 10:37:31.994 18   62.35
      18 62.35
      18 62.35
05/05/2025 10:37:22.992 6   62.37
      6 62.37
      6 62.37
05/05/2025 10:37:21.171 16   62.37
      16 62.37
      16 62.37
05/05/2025 10:37:04.562 80   62.37
      80 62.37
      80 62.37
05/05/2025 10:36:58.278 30   62.36
      30 62.36
      30 62.36
05/05/2025 10:36:55.830 13   62.36
      13 62.36
      13 62.36
05/05/2025 10:36:42.107 100   62.36
      100 62.36
      100 62.36
05/05/2025 10:36:40.950 70   62.36
      70 62.36
      70 62.36
05/05/2025 10:36:37.385 16   62.36
      16 62.36
      16 62.36
05/05/2025 10:36:34.884 25   62.36
      25 62.36
      25 62.36
05/05/2025 10:36:04.415 4   62.35
      4 62.35
      4 62.35
05/05/2025 10:35:59.976 26   62.34
      26 62.34
      26 62.34
05/05/2025 10:35:32.722 5   62.36
      5 62.36
      5 62.36
05/05/2025 10:35:30.368 200   62.35
      200 62.35
      200 62.35
05/05/2025 10:35:26.372 100   62.35
      100 62.35
      100 62.35
05/05/2025 10:34:38.589 5   62.38
      5 62.38
      5 62.38
05/05/2025 10:34:29.527 160   62.38
      160 62.38
      160 62.38
05/05/2025 10:34:08.609 30   62.35
      30 62.35
      30 62.35
05/05/2025 10:34:07.726 40   62.36
      40 62.36
      40 62.36
05/05/2025 10:33:35.701 21   62.37
      21 62.37
      21 62.37
05/05/2025 10:33:24.502 100   62.36
      100 62.36
      100 62.36
05/05/2025 10:33:23.636 15   62.35
      15 62.35
      15 62.35
05/05/2025 10:33:20.930 10   62.35
      10 62.35
      10 62.35
05/05/2025 10:33:16.761 30   62.35
      30 62.35
      30 62.35
05/05/2025 10:33:14.141 20   62.35
      20 62.35
      20 62.35
05/05/2025 10:32:52.050 7   62.36
      7 62.36
      7 62.36
05/05/2025 10:32:51.897 8   62.36
      8 62.36
      8 62.36
05/05/2025 10:32:50.417 50   62.36
      50 62.36
      50 62.36
05/05/2025 10:32:41.695 15   62.37
      15 62.37
      15 62.37
05/05/2025 10:32:37.238 5   62.37
      5 62.37
      5 62.37
05/05/2025 10:31:43.628 100   62.35
      100 62.35
      100 62.35
05/05/2025 10:31:42.406 8   62.35
      8 62.35
      8 62.35
05/05/2025 10:31:33.680 17   62.36
      17 62.36
      17 62.36
05/05/2025 10:31:18.782 10   62.36
      10 62.36
      10 62.36
05/05/2025 10:31:04.870 6   62.33
      6 62.33
      6 62.33
05/05/2025 10:31:01.664 200   62.33
      200 62.33
      200 62.33
05/05/2025 10:30:45.819 500   62.25
      500 62.25
      500 62.25
05/05/2025 10:30:43.606 120   62.24
      120 62.24
      120 62.24
05/05/2025 10:30:35.784 1   62.26
      1 62.26
      1 62.26
05/05/2025 10:30:28.125 49   62.26
      49 62.26
      49 62.26
05/05/2025 10:30:20.457 14   62.29
      14 62.29
      14 62.29
05/05/2025 10:30:20.223 141   62.29
      141 62.29
      141 62.29
05/05/2025 10:29:58.181 50   62.28
      50 62.28
      50 62.28
05/05/2025 10:29:51.466 10   62.29
      10 62.29
      10 62.29
05/05/2025 10:29:48.987 9   62.29
      9 62.29
      9 62.29
05/05/2025 10:29:35.275 80   62.29
      80 62.29
      80 62.29
05/05/2025 10:29:34.631 15   62.30
      15 62.30
      15 62.30
05/05/2025 10:29:29.385 3   62.30
      3 62.30
      3 62.30
05/05/2025 10:29:24.714 200   62.30
      200 62.30
      200 62.30
05/05/2025 10:28:51.116 10   62.33
      10 62.33
      10 62.33
05/05/2025 10:28:46.387 60   62.33
      60 62.33
      60 62.33
05/05/2025 10:28:41.252 1   62.32
      1 62.32
      1 62.32
05/05/2025 10:28:38.392 17   62.33
      17 62.33
      17 62.33
05/05/2025 10:28:35.269 27   62.33
      27 62.33
      27 62.33
05/05/2025 10:28:17.785 32   62.31
      32 62.31
      32 62.31
05/05/2025 10:28:12.916 5   62.31
      5 62.31
      5 62.31
05/05/2025 10:28:10.672 25   62.31
      25 62.31
      25 62.31
05/05/2025 10:28:00.197 32   62.32
      32 62.32
      32 62.32
05/05/2025 10:27:57.325 20   62.32
      20 62.32
      20 62.32
05/05/2025 10:27:44.102 1   62.32
      1 62.32
      1 62.32
05/05/2025 10:27:33.325 33   62.31
      33 62.31
      33 62.31
05/05/2025 10:27:19.083 4   62.33
      4 62.33
      4 62.33
05/05/2025 10:27:10.407 2   62.34
      2 62.34
      2 62.34
05/05/2025 10:27:00.028 15   62.34
      15 62.34
      15 62.34
05/05/2025 10:26:59.342 100   62.35
      100 62.35
      100 62.35
05/05/2025 10:26:53.608 60   62.35
      60 62.35
      60 62.35
05/05/2025 10:26:53.450 1   62.35
      1 62.35
      1 62.35
05/05/2025 10:26:50.817 20   62.35
      20 62.35
      20 62.35
05/05/2025 10:26:31.244 40   62.34
      40 62.34
      40 62.34
05/05/2025 10:26:25.402 30   62.33
      30 62.33
      30 62.33
05/05/2025 10:26:24.103 1   62.32
      1 62.32
      1 62.32
05/05/2025 10:26:11.583 125   62.33
      125 62.33
      125 62.33
05/05/2025 10:26:09.749 16   62.33
      16 62.33
      16 62.33
05/05/2025 10:25:57.003 80   62.32
      80 62.32
      80 62.32
05/05/2025 10:25:55.326 3   62.32
      3 62.32
      3 62.32
05/05/2025 10:25:41.404 25   62.30
      25 62.30
      25 62.30
05/05/2025 10:25:32.375 25   62.30
      25 62.30
      25 62.30
05/05/2025 10:25:06.761 10   62.33
      10 62.33
      10 62.33
05/05/2025 10:24:43.308 20   62.32
      20 62.32
      20 62.32
05/05/2025 10:24:37.953 80   62.32
      80 62.32
      80 62.32
05/05/2025 10:24:24.102 4   62.34
      4 62.34
      4 62.34
05/05/2025 10:24:22.365 5   62.34
      5 62.34
      5 62.34
05/05/2025 10:24:21.533 200   62.34
      200 62.34
      200 62.34
05/05/2025 10:23:53.460 15   62.33
      15 62.33
      15 62.33
05/05/2025 10:23:49.923 95   62.35
      95 62.35
      95 62.35
05/05/2025 10:23:46.640 5   62.35
      5 62.35
      5 62.35
05/05/2025 10:23:45.406 7   62.35
      7 62.35
      7 62.35
05/05/2025 10:23:35.643 20   62.34
      20 62.34
      20 62.34
05/05/2025 10:23:21.683 10   62.34
      10 62.34
      10 62.34
05/05/2025 10:23:19.923 200   62.34
      200 62.34
      200 62.34
05/05/2025 10:23:19.539 6   62.34
      6 62.34
      6 62.34
05/05/2025 10:22:45.652 20   62.34
      20 62.34
      20 62.34
05/05/2025 10:22:27.810 20   62.32
      20 62.32
      20 62.32
05/05/2025 10:22:26.451 50   62.32
      50 62.32
      50 62.32
05/05/2025 10:22:22.223 50   62.32
      50 62.32
      50 62.32
05/05/2025 10:22:21.816 195   62.32
      195 62.32
      195 62.32
05/05/2025 10:22:18.457 1   62.31
      1 62.31
      1 62.31
05/05/2025 10:22:12.677 50   62.30
      50 62.30
      50 62.30
05/05/2025 10:22:10.850 100   62.31
      100 62.31
      100 62.31
05/05/2025 10:22:00.989 25   62.32
      25 62.32
      25 62.32
05/05/2025 10:21:30.474 100   62.34
      100 62.34
      100 62.34
05/05/2025 10:21:22.142 30   62.31
      30 62.31
      30 62.31
05/05/2025 10:21:07.974 100   62.33
      100 62.33
      100 62.33
05/05/2025 10:20:50.134 80   62.32
      80 62.32
      80 62.32
05/05/2025 10:20:49.200 17   62.32
      17 62.32
      17 62.32
05/05/2025 10:20:42.238 16   62.32
      16 62.32
      16 62.32
05/05/2025 10:20:41.684 400   62.32
      400 62.32
      400 62.32
05/05/2025 10:19:58.872 5   62.32
      5 62.32
      5 62.32
05/05/2025 10:19:48.668 25   62.31
      25 62.31
      25 62.31
05/05/2025 10:19:39.877 25   62.32
      25 62.32
      25 62.32
05/05/2025 10:19:33.071 160   62.32
      160 62.32
      160 62.32
05/05/2025 10:18:52.185 100   62.32
      100 62.32
      100 62.32
05/05/2025 10:18:52.038 100   62.30
      100 62.30
      100 62.30
05/05/2025 10:18:44.760 10   62.33
      10 62.33
      10 62.33
05/05/2025 10:18:37.935 24   62.33
      24 62.33
      24 62.33
05/05/2025 10:18:22.882 20   62.33
      20 62.33
      20 62.33
05/05/2025 10:18:19.982 10   62.33
      10 62.33
      10 62.33
05/05/2025 10:18:04.642 1   62.33
      1 62.33
      1 62.33
05/05/2025 10:17:55.960 20   62.33
      20 62.33
      20 62.33
05/05/2025 10:17:52.586 200   62.32
      200 62.32
      200 62.32
05/05/2025 10:17:35.433 79   62.31
      79 62.31
      79 62.31
05/05/2025 10:17:28.216 2   62.33
      2 62.33
      2 62.33
05/05/2025 10:17:24.512 10   62.33
      10 62.33
      10 62.33
05/05/2025 10:17:22.495 70   62.33
      70 62.33
      70 62.33
05/05/2025 10:16:57.563 24   62.34
      24 62.34
      24 62.34
05/05/2025 10:16:53.978 4   62.34
      4 62.34
      4 62.34
05/05/2025 10:16:42.393 20   62.33
      20 62.33
      20 62.33
05/05/2025 10:16:37.339 100   62.33
      100 62.33
      100 62.33
05/05/2025 10:16:31.683 32   62.31
      32 62.31
      32 62.31
05/05/2025 10:16:29.490 20   62.31
      20 62.31
      20 62.31
05/05/2025 10:16:25.906 32   62.31
      32 62.31
      32 62.31
05/05/2025 10:16:24.618 161   62.30
      161 62.30
      161 62.30
05/05/2025 10:16:24.370 200   62.30
      200 62.30
      200 62.30
05/05/2025 10:16:24.140 200   62.30
      200 62.30
      200 62.30
05/05/2025 10:16:23.743 239   62.30
      16 62.30
      239 62.30
      200 62.30
      23 62.30
05/05/2025 10:16:12.104 200   62.33
      200 62.33
      200 62.33
05/05/2025 10:15:41.282 13   62.34
      13 62.34
      13 62.34
05/05/2025 10:15:33.587 90   62.31
      90 62.31
      90 62.31
05/05/2025 10:15:30.452 30   62.34
      30 62.34
      30 62.34
05/05/2025 10:15:23.651 100   62.35
      100 62.35
      100 62.35
05/05/2025 10:15:22.672 4   62.35
      4 62.35
      4 62.35
05/05/2025 10:15:21.508 40   62.35
      40 62.35
      40 62.35
05/05/2025 10:15:14.832 15   62.36
      15 62.36
      15 62.36
05/05/2025 10:15:14.715 25   62.36
      25 62.36
      25 62.36
05/05/2025 10:14:43.134 780   62.34
      780 62.34
      780 62.34
05/05/2025 10:14:42.848 10   62.34
      10 62.34
      10 62.34
05/05/2025 10:14:36.275 35   62.35
      35 62.35
      35 62.35
05/05/2025 10:14:28.205 10   62.36
      10 62.36
      10 62.36
05/05/2025 10:14:26.147 20   62.38
      20 62.38
      20 62.38
05/05/2025 10:14:20.599 80   62.40
      80 62.40
      80 62.40
05/05/2025 10:14:18.530 2   62.39
      2 62.39
      2 62.39
05/05/2025 10:14:12.333 20   62.41
      20 62.41
      20 62.41
05/05/2025 10:14:10.600 7   62.41
      7 62.41
      7 62.41
05/05/2025 10:14:01.758 4   62.41
      4 62.41
      4 62.41
05/05/2025 10:13:45.318 5   62.40
      5 62.40
      5 62.40
05/05/2025 10:13:37.530 20   62.40
      20 62.40
      20 62.40
05/05/2025 10:13:28.930 8   62.40
      8 62.40
      8 62.40
05/05/2025 10:13:17.152 13   62.38
      13 62.38
      13 62.38
05/05/2025 10:13:12.696 1   62.40
      1 62.40
      1 62.40
05/05/2025 10:13:10.401 10   62.41
      10 62.41
      10 62.41
05/05/2025 10:13:09.313 12   62.42
      12 62.42
      12 62.42
05/05/2025 10:13:08.663 21   62.42
      21 62.42
      21 62.42
05/05/2025 10:13:06.078 100   62.42
      100 62.42
      100 62.42
05/05/2025 10:13:02.896 20   62.42
      20 62.42
      20 62.42
05/05/2025 10:13:02.379 200   62.42
      200 62.42
      200 62.42
05/05/2025 10:12:57.534 1   62.43
      1 62.43
      1 62.43
05/05/2025 10:12:57.049 20   62.43
      20 62.43
      20 62.43
05/05/2025 10:12:56.832 170   62.43
      170 62.43
      170 62.43
05/05/2025 10:12:53.587 100   62.43
      100 62.43
      100 62.43
05/05/2025 10:12:51.925 120   62.43
      120 62.43
      120 62.43
05/05/2025 10:12:45.070 8   62.43
      8 62.43
      8 62.43
05/05/2025 10:12:42.869 50   62.43
      50 62.43
      50 62.43
05/05/2025 10:12:40.599 10   62.43
      10 62.43
      10 62.43
05/05/2025 10:12:39.863 9   62.43
      9 62.43
      9 62.43
05/05/2025 10:12:39.725 3   62.42
      3 62.42
      3 62.42
05/05/2025 10:12:38.285 5   62.43
      5 62.43
      5 62.43
05/05/2025 10:12:34.025 15   62.43
      15 62.43
      15 62.43
05/05/2025 10:11:58.280 126   62.40
      126 62.40
      116 62.40
      10 62.40
05/05/2025 10:11:39.031 800   62.40
      800 62.40
      800 62.40
05/05/2025 10:11:29.377 42   62.40
      42 62.40
      42 62.40
05/05/2025 10:11:26.016 175   62.39
      175 62.39
      175 62.39
05/05/2025 10:11:20.723 250   62.38
      250 62.38
      250 62.38
05/05/2025 10:11:20.588 10   62.38
      10 62.38
      10 62.38
05/05/2025 10:11:14.321 165   62.44
      100 62.44
      165 62.44
      65 62.44
05/05/2025 10:10:58.422 1 000   62.44
      1 000 62.44
      1 000 62.44
05/05/2025 10:10:57.564 177   62.42
      177 62.42
      177 62.42
05/05/2025 10:10:49.532 15   62.41
      15 62.41
      15 62.41
05/05/2025 10:10:48.416 40   62.41
      40 62.41
      40 62.41
05/05/2025 10:10:26.065 100   62.44
      100 62.44
      100 62.44
05/05/2025 10:10:21.150 50   62.43
      50 62.43
      50 62.43
05/05/2025 10:10:17.343 15   62.43
      15 62.43
      15 62.43
05/05/2025 10:09:42.187 5   62.40
      5 62.40
      5 62.40
05/05/2025 10:09:41.013 3   62.40
      3 62.40
      3 62.40
05/05/2025 10:09:36.835 20   62.40
      20 62.40
      20 62.40
05/05/2025 10:09:35.460 10   62.41
      10 62.41
      10 62.41
05/05/2025 10:09:18.861 200   62.43
      200 62.43
      200 62.43
05/05/2025 10:09:13.734 150   62.42
      150 62.42
      150 62.42
05/05/2025 10:09:10.948 200   62.42
      200 62.42
      200 62.42
05/05/2025 10:09:09.251 10   62.43
      10 62.43
      10 62.43
05/05/2025 10:08:45.887 200   62.41
      200 62.41
      200 62.41
05/05/2025 10:08:43.828 3   62.42
      3 62.42
      3 62.42
05/05/2025 10:08:32.550 33   62.39
      33 62.39
      33 62.39
05/05/2025 10:08:32.270 10   62.39
      10 62.39
      10 62.39
05/05/2025 10:08:27.256 230   62.38
      230 62.38
      230 62.38
05/05/2025 10:08:21.575 480   62.39
      480 62.39
      480 62.39
05/05/2025 10:07:58.315 50   62.34
      50 62.34
      50 62.34
05/05/2025 10:07:56.346 70   62.34
      70 62.34
      70 62.34
05/05/2025 10:07:52.402 321   62.34
      321 62.34
      321 62.34
05/05/2025 10:07:45.987 50   62.33
      50 62.33
      50 62.33
05/05/2025 10:07:37.661 50   62.35
      50 62.35
      50 62.35
05/05/2025 10:07:21.617 50   62.35
      50 62.35
      50 62.35
05/05/2025 10:07:13.765 50   62.35
      50 62.35
      50 62.35
05/05/2025 10:07:11.264 8   62.35
      8 62.35
      8 62.35
05/05/2025 10:07:06.574 10   62.35
      10 62.35
      10 62.35
05/05/2025 10:07:04.606 70   62.35
      70 62.35
      70 62.35
05/05/2025 10:06:27.638 50   62.36
      50 62.36
      50 62.36
05/05/2025 10:06:25.545 80   62.36
      80 62.36
      80 62.36
05/05/2025 10:06:16.390 1   62.36
      1 62.36
      1 62.36
05/05/2025 10:06:07.172 1   62.35
      1 62.35
      1 62.35
05/05/2025 10:05:59.100 20   62.34
      20 62.34
      20 62.34
05/05/2025 10:05:50.604 1 000   62.33
      1 000 62.33
      1 000 62.33
05/05/2025 10:05:38.586 150   62.32
      150 62.32
      150 62.32
05/05/2025 10:05:36.984 6   62.32
      6 62.32
      6 62.32
05/05/2025 10:05:36.838 15   62.32
      15 62.32
      15 62.32
05/05/2025 10:05:36.366 30   62.32
      30 62.32
      30 62.32
05/05/2025 10:05:26.813 2   62.32
      2 62.32
      2 62.32
05/05/2025 10:05:20.887 32   62.31
      32 62.31
      32 62.31
05/05/2025 10:05:18.604 15   62.31
      15 62.31
      15 62.31
05/05/2025 10:05:07.663 10   62.32
      10 62.32
      10 62.32
05/05/2025 10:05:06.095 9   62.34
      9 62.34
      9 62.34
05/05/2025 10:04:59.840 25   62.35
      25 62.35
      25 62.35
05/05/2025 10:04:54.830 10   62.37
      10 62.37
      10 62.37
05/05/2025 10:04:53.844 7   62.37
      7 62.37
      7 62.37
05/05/2025 10:04:48.510 160   62.37
      160 62.37
      160 62.37
05/05/2025 10:03:44.600 50   62.36
      50 62.36
      50 62.36
05/05/2025 10:03:42.319 32   62.37
      32 62.37
      32 62.37
05/05/2025 10:03:40.369 75   62.37
      75 62.37
      75 62.37
05/05/2025 10:03:18.329 100   62.36
      100 62.36
      100 62.36
05/05/2025 10:02:50.158 15   62.36
      15 62.36
      15 62.36
05/05/2025 10:02:44.651 1   62.35
      1 62.35
      1 62.35
05/05/2025 10:02:39.333 200   62.36
      200 62.36
      200 62.36
05/05/2025 10:02:27.061 9   62.37
      9 62.37
      9 62.37
05/05/2025 10:02:19.171 107   62.40
      100 62.40
      7 62.40
      107 62.40
05/05/2025 10:02:09.122 8   62.34
      8 62.34
      8 62.34
05/05/2025 10:02:06.911 3   62.34
      3 62.34
      3 62.34
05/05/2025 10:01:57.628 60   62.36
      60 62.36
      60 62.36
05/05/2025 10:01:50.824 20   62.35
      20 62.35
      20 62.35
05/05/2025 10:01:47.287 128   62.35
      128 62.35
      128 62.35
05/05/2025 10:01:28.487 161   62.35
      161 62.35
      161 62.35
05/05/2025 10:00:36.011 7   62.31
      7 62.31
      7 62.31
05/05/2025 10:00:23.159 30   62.33
      30 62.33
      30 62.33
05/05/2025 10:00:17.406 6   62.33
      6 62.33
      6 62.33
05/05/2025 10:00:09.754 770   62.32
      770 62.32
      770 62.32
05/05/2025 10:00:07.961 150   62.32
      150 62.32
      150 62.32
05/05/2025 10:00:07.457 30   62.33
      30 62.33
      30 62.33
05/05/2025 10:00:03.850 2   62.34
      2 62.34
      2 62.34
05/05/2025 09:59:51.925 3   62.34
      3 62.34
      3 62.34
05/05/2025 09:59:42.684 100   62.34
      100 62.34
      100 62.34
05/05/2025 09:59:33.912 200   62.36
      200 62.36
      200 62.36
05/05/2025 09:59:31.825 197   62.35
      197 62.35
      197 62.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)