DroneShield Limited
- Information
- Last
- Buy
- Sell
6237
2949
1.918
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 20:27:41.893 | 1 000 | 1.918 | |
| 1 000 | 1.918 | |||
| 1 000 | 1.918 | |||
| 06/11/2025 | 20:27:40.910 | 200 | 1.918 | |
| 200 | 1.918 | |||
| 200 | 1.918 | |||
| 06/11/2025 | 20:27:31.748 | 55 | 1.918 | |
| 55 | 1.918 | |||
| 55 | 1.918 | |||
| 06/11/2025 | 20:27:16.652 | 36 650 | 1.91 | |
| 400 | 1.91 | |||
| 250 | 1.91 | |||
| 5 000 | 1.91 | |||
| 40 | 1.91 | |||
| 36 000 | 1.91 | |||
| 31 610 | 1.91 | |||
| 06/11/2025 | 20:25:56.281 | 7 500 | 1.918 | |
| 7 500 | 1.918 | |||
| 5 500 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 20:25:37.263 | 5 000 | 1.916 | |
| 5 000 | 1.916 | |||
| 5 000 | 1.916 | |||
| 06/11/2025 | 20:25:28.289 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:25:20.733 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:25:15.008 | 5 000 | 1.916 | |
| 5 000 | 1.916 | |||
| 5 000 | 1.916 | |||
| 06/11/2025 | 20:25:03.026 | 2 500 | 1.918 | |
| 2 500 | 1.918 | |||
| 2 500 | 1.918 | |||
| 06/11/2025 | 20:24:23.970 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:24:22.624 | 521 | 1.918 | |
| 521 | 1.918 | |||
| 521 | 1.918 | |||
| 06/11/2025 | 20:24:21.833 | 1 250 | 1.898 | |
| 1 000 | 1.898 | |||
| 250 | 1.898 | |||
| 1 250 | 1.898 | |||
| 06/11/2025 | 20:24:19.973 | 2 | 1.918 | |
| 2 | 1.918 | |||
| 2 | 1.918 | |||
| 06/11/2025 | 20:23:56.654 | 5 | 1.918 | |
| 5 | 1.918 | |||
| 5 | 1.918 | |||
| 06/11/2025 | 20:23:50.649 | 500 | 1.918 | |
| 500 | 1.918 | |||
| 500 | 1.918 | |||
| 06/11/2025 | 20:23:20.629 | 100 | 1.918 | |
| 100 | 1.918 | |||
| 100 | 1.918 | |||
| 06/11/2025 | 20:23:16.682 | 2 000 | 1.918 | |
| 2 000 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 20:23:07.897 | 6 000 | 1.918 | |
| 6 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 06/11/2025 | 20:23:01.613 | 6 000 | 1.918 | |
| 4 000 | 1.918 | |||
| 6 000 | 1.918 | |||
| 2 000 | 1.918 | |||
| 06/11/2025 | 20:22:59.255 | 200 | 1.918 | |
| 200 | 1.918 | |||
| 200 | 1.918 | |||
| 06/11/2025 | 20:22:37.496 | 750 | 1.902 | |
| 750 | 1.902 | |||
| 750 | 1.902 | |||
| 06/11/2025 | 20:22:33.164 | 2 000 | 1.914 | |
| 2 000 | 1.914 | |||
| 2 000 | 1.914 | |||
| 06/11/2025 | 20:22:33.048 | 4 800 | 1.914 | |
| 4 800 | 1.914 | |||
| 4 800 | 1.914 | |||
| 06/11/2025 | 20:22:22.615 | 6 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 6 000 | 1.912 | |||
| 06/11/2025 | 20:22:10.698 | 250 | 1.912 | |
| 250 | 1.912 | |||
| 250 | 1.912 | |||
| 06/11/2025 | 20:21:02.555 | 2 000 | 1.912 | |
| 2 000 | 1.912 | |||
| 2 000 | 1.912 | |||
| 06/11/2025 | 20:19:50.205 | 1 000 | 1.912 | |
| 1 000 | 1.912 | |||
| 1 000 | 1.912 | |||
| 06/11/2025 | 20:19:45.296 | 7 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 7 000 | 1.912 | |||
| 1 000 | 1.912 | |||
| 06/11/2025 | 20:19:20.800 | 700 | 1.912 | |
| 700 | 1.912 | |||
| 700 | 1.912 | |||
| 06/11/2025 | 20:19:08.077 | 523 | 1.912 | |
| 523 | 1.912 | |||
| 523 | 1.912 | |||
| 06/11/2025 | 20:18:48.094 | 3 110 | 1.912 | |
| 3 110 | 1.912 | |||
| 3 110 | 1.912 | |||
| 06/11/2025 | 20:18:44.755 | 6 000 | 1.912 | |
| 6 000 | 1.912 | |||
| 6 000 | 1.912 | |||
| 06/11/2025 | 20:18:31.725 | 4 000 | 1.888 | |
| 4 000 | 1.888 | |||
| 4 000 | 1.888 | |||
| 06/11/2025 | 20:18:16.038 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 06/11/2025 | 20:18:15.945 | 4 000 | 1.888 | |
| 200 | 1.888 | |||
| 1 000 | 1.888 | |||
| 300 | 1.888 | |||
| 4 000 | 1.888 | |||
| 1 500 | 1.888 | |||
| 1 000 | 1.888 | |||
| 06/11/2025 | 20:18:09.266 | 1 500 | 1.906 | |
| 1 500 | 1.906 | |||
| 1 500 | 1.906 | |||
| 06/11/2025 | 20:16:12.923 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 20:16:10.523 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 20:15:46.618 | 4 000 | 1.898 | |
| 1 600 | 1.898 | |||
| 4 000 | 1.898 | |||
| 1 500 | 1.898 | |||
| 900 | 1.898 | |||
| 06/11/2025 | 20:15:44.324 | 30 | 1.908 | |
| 30 | 1.908 | |||
| 30 | 1.908 | |||
| 06/11/2025 | 20:15:30.962 | 200 | 1.908 | |
| 200 | 1.908 | |||
| 200 | 1.908 | |||
| 06/11/2025 | 20:14:55.227 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 20:14:47.137 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 20:14:17.755 | 1 000 | 1.908 | |
| 1 000 | 1.908 | |||
| 1 000 | 1.908 | |||
| 06/11/2025 | 20:13:47.184 | 1 750 | 1.908 | |
| 1 750 | 1.908 | |||
| 1 750 | 1.908 | |||
| 06/11/2025 | 20:13:04.638 | 5 000 | 1.908 | |
| 1 591 | 1.908 | |||
| 5 000 | 1.908 | |||
| 1 969 | 1.908 | |||
| 1 440 | 1.908 | |||
| 06/11/2025 | 20:12:52.440 | 131 | 1.908 | |
| 131 | 1.908 | |||
| 131 | 1.908 | |||
| 06/11/2025 | 20:12:04.580 | 35 | 1.908 | |
| 35 | 1.908 | |||
| 35 | 1.908 | |||
| 06/11/2025 | 20:12:03.377 | 265 | 1.908 | |
| 265 | 1.908 | |||
| 265 | 1.908 | |||
| 06/11/2025 | 20:12:01.260 | 1 570 | 1.908 | |
| 1 000 | 1.908 | |||
| 570 | 1.908 | |||
| 1 570 | 1.908 | |||
| 06/11/2025 | 20:11:25.675 | 2 200 | 1.894 | |
| 1 200 | 1.894 | |||
| 2 200 | 1.894 | |||
| 1 000 | 1.894 | |||
| 06/11/2025 | 20:11:19.654 | 600 | 1.908 | |
| 600 | 1.908 | |||
| 600 | 1.908 | |||
| 06/11/2025 | 20:10:59.884 | 3 150 | 1.90 | |
| 3 150 | 1.90 | |||
| 2 150 | 1.90 | |||
| 1 000 | 1.90 | |||
| 06/11/2025 | 20:10:54.024 | 33 | 1.908 | |
| 33 | 1.908 | |||
| 33 | 1.908 | |||
| 06/11/2025 | 20:10:24.216 | 2 500 | 1.898 | |
| 1 073 | 1.898 | |||
| 1 427 | 1.898 | |||
| 2 500 | 1.898 | |||
| 06/11/2025 | 20:10:16.085 | 250 | 1.90 | |
| 250 | 1.90 | |||
| 250 | 1.90 | |||
| 06/11/2025 | 20:10:15.966 | 50 | 1.902 | |
| 50 | 1.902 | |||
| 50 | 1.902 | |||
| 06/11/2025 | 20:09:41.093 | 100 | 1.902 | |
| 100 | 1.902 | |||
| 100 | 1.902 | |||
| 06/11/2025 | 20:09:38.219 | 56 | 1.906 | |
| 56 | 1.906 | |||
| 56 | 1.906 | |||
| 06/11/2025 | 20:08:39.717 | 250 | 1.906 | |
| 250 | 1.906 | |||
| 250 | 1.906 | |||
| 06/11/2025 | 20:08:15.603 | 500 | 1.906 | |
| 500 | 1.906 | |||
| 500 | 1.906 | |||
| 06/11/2025 | 20:08:06.912 | 523 | 1.906 | |
| 523 | 1.906 | |||
| 523 | 1.906 | |||
| 06/11/2025 | 20:07:31.762 | 1 300 | 1.912 | |
| 800 | 1.912 | |||
| 500 | 1.912 | |||
| 1 300 | 1.912 | |||
| 06/11/2025 | 20:07:20.443 | 1 044 | 1.914 | |
| 1 044 | 1.914 | |||
| 1 044 | 1.914 | |||
| 06/11/2025 | 20:07:12.839 | 700 | 1.892 | |
| 700 | 1.892 | |||
| 700 | 1.892 | |||
| 06/11/2025 | 20:07:06.865 | 869 | 1.912 | |
| 869 | 1.912 | |||
| 500 | 1.912 | |||
| 369 | 1.912 | |||
| 06/11/2025 | 20:06:16.404 | 150 | 1.914 | |
| 150 | 1.914 | |||
| 150 | 1.914 | |||
| 06/11/2025 | 20:06:11.733 | 4 000 | 1.892 | |
| 1 000 | 1.892 | |||
| 1 000 | 1.892 | |||
| 1 969 | 1.892 | |||
| 4 000 | 1.892 | |||
| 31 | 1.892 | |||
| 06/11/2025 | 20:04:46.045 | 5 600 | 1.91 | |
| 125 | 1.91 | |||
| 582 | 1.91 | |||
| 1 967 | 1.91 | |||
| 100 | 1.91 | |||
| 426 | 1.91 | |||
| 1 500 | 1.91 | |||
| 1 000 | 1.91 | |||
| 4 500 | 1.91 | |||
| 250 | 1.91 | |||
| 50 | 1.91 | |||
| 700 | 1.91 | |||
| 06/11/2025 | 20:01:28.102 | 9 598 | 1.888 | |
| 1 500 | 1.888 | |||
| 500 | 1.888 | |||
| 9 598 | 1.888 | |||
| 6 000 | 1.888 | |||
| 298 | 1.888 | |||
| 300 | 1.888 | |||
| 1 000 | 1.888 | |||
| 06/11/2025 | 20:00:54.991 | 490 | 1.914 | |
| 490 | 1.914 | |||
| 490 | 1.914 | |||
| 06/11/2025 | 20:00:47.602 | 525 | 1.914 | |
| 350 | 1.914 | |||
| 175 | 1.914 | |||
| 525 | 1.914 | |||
| 06/11/2025 | 20:00:22.153 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 20:00:12.479 | 4 | 1.908 | |
| 4 | 1.908 | |||
| 4 | 1.908 | |||
| 06/11/2025 | 19:59:52.352 | 1 750 | 1.908 | |
| 1 750 | 1.908 | |||
| 1 750 | 1.908 | |||
| 06/11/2025 | 19:59:49.549 | 11 | 1.908 | |
| 11 | 1.908 | |||
| 11 | 1.908 | |||
| 06/11/2025 | 19:59:44.725 | 52 610 | 1.908 | |
| 10 000 | 1.908 | |||
| 350 | 1.908 | |||
| 10 | 1.908 | |||
| 870 | 1.908 | |||
| 41 515 | 1.908 | |||
| 250 | 1.908 | |||
| 25 000 | 1.908 | |||
| 2 500 | 1.908 | |||
| 150 | 1.908 | |||
| 10 500 | 1.908 | |||
| 3 500 | 1.908 | |||
| 10 320 | 1.908 | |||
| 225 | 1.908 | |||
| 30 | 1.908 | |||
| 06/11/2025 | 19:57:09.980 | 6 000 | 1.908 | |
| 6 000 | 1.908 | |||
| 6 000 | 1.908 | |||
| 06/11/2025 | 19:57:08.368 | 120 | 1.908 | |
| 120 | 1.908 | |||
| 120 | 1.908 | |||
| 06/11/2025 | 19:57:02.939 | 500 | 1.908 | |
| 500 | 1.908 | |||
| 500 | 1.908 | |||
| 06/11/2025 | 19:56:47.706 | 100 | 1.908 | |
| 100 | 1.908 | |||
| 100 | 1.908 | |||
| 06/11/2025 | 19:56:31.473 | 1 569 | 1.908 | |
| 1 569 | 1.908 | |||
| 1 569 | 1.908 | |||
| 06/11/2025 | 19:56:27.256 | 200 | 1.908 | |
| 200 | 1.908 | |||
| 200 | 1.908 | |||
| 06/11/2025 | 19:56:02.743 | 100 | 1.908 | |
| 100 | 1.908 | |||
| 100 | 1.908 | |||
| 06/11/2025 | 19:55:45.586 | 900 | 1.908 | |
| 900 | 1.908 | |||
| 900 | 1.908 | |||
| 06/11/2025 | 19:55:32.306 | 1 600 | 1.902 | |
| 1 600 | 1.902 | |||
| 1 600 | 1.902 | |||
| 06/11/2025 | 19:55:15.701 | 3 000 | 1.908 | |
| 3 000 | 1.908 | |||
| 3 000 | 1.908 | |||
| 06/11/2025 | 19:55:10.460 | 3 500 | 1.908 | |
| 1 412 | 1.908 | |||
| 2 088 | 1.908 | |||
| 3 500 | 1.908 | |||
| 06/11/2025 | 19:55:01.297 | 150 | 1.908 | |
| 150 | 1.908 | |||
| 150 | 1.908 | |||
| 06/11/2025 | 19:54:43.725 | 4 999 | 1.902 | |
| 4 999 | 1.902 | |||
| 4 999 | 1.902 | |||
| 06/11/2025 | 19:54:28.837 | 96 | 1.902 | |
| 96 | 1.902 | |||
| 96 | 1.902 | |||
| 06/11/2025 | 19:54:28.194 | 1 000 | 1.902 | |
| 1 000 | 1.902 | |||
| 1 000 | 1.902 | |||
| 06/11/2025 | 19:53:42.949 | 250 | 1.908 | |
| 250 | 1.908 | |||
| 250 | 1.908 | |||
| 06/11/2025 | 19:53:36.450 | 8 702 | 1.90 | |
| 8 702 | 1.90 | |||
| 2 000 | 1.90 | |||
| 4 851 | 1.90 | |||
| 1 851 | 1.90 | |||
| 06/11/2025 | 19:52:51.338 | 100 | 1.90 | |
| 100 | 1.90 | |||
| 100 | 1.90 | |||
| 06/11/2025 | 19:52:16.524 | 53 | 1.90 | |
| 53 | 1.90 | |||
| 53 | 1.90 | |||
| 06/11/2025 | 19:52:07.113 | 1 500 | 1.892 | |
| 1 500 | 1.892 | |||
| 1 500 | 1.892 | |||
| 06/11/2025 | 19:51:52.703 | 166 | 1.90 | |
| 166 | 1.90 | |||
| 166 | 1.90 | |||
| 06/11/2025 | 19:51:43.515 | 280 | 1.892 | |
| 280 | 1.892 | |||
| 280 | 1.892 | |||
| 06/11/2025 | 19:51:15.398 | 275 | 1.906 | |
| 275 | 1.906 | |||
| 275 | 1.906 | |||
| 06/11/2025 | 19:51:06.397 | 5 130 | 1.898 | |
| 2 000 | 1.898 | |||
| 2 130 | 1.898 | |||
| 100 | 1.898 | |||
| 4 000 | 1.898 | |||
| 1 000 | 1.898 | |||
| 30 | 1.898 | |||
| 1 000 | 1.898 | |||
| 06/11/2025 | 19:49:59.046 | 893 | 1.892 | |
| 893 | 1.892 | |||
| 893 | 1.892 | |||
| 06/11/2025 | 19:49:57.463 | 5 000 | 1.892 | |
| 5 000 | 1.892 | |||
| 5 000 | 1.892 | |||
| 06/11/2025 | 19:49:47.922 | 500 | 1.898 | |
| 500 | 1.898 | |||
| 500 | 1.898 | |||
| 06/11/2025 | 19:49:25.841 | 3 000 | 1.898 | |
| 3 000 | 1.898 | |||
| 1 000 | 1.898 | |||
| 2 000 | 1.898 | |||
| 06/11/2025 | 19:49:20.586 | 1 000 | 1.882 | |
| 500 | 1.882 | |||
| 500 | 1.882 | |||
| 1 000 | 1.882 | |||
| 06/11/2025 | 19:49:10.346 | 791 | 1.898 | |
| 791 | 1.898 | |||
| 791 | 1.898 | |||
| 06/11/2025 | 19:48:50.181 | 29 | 1.882 | |
| 29 | 1.882 | |||
| 29 | 1.882 | |||
| 06/11/2025 | 19:48:48.309 | 2 222 | 1.896 | |
| 2 222 | 1.896 | |||
| 722 | 1.896 | |||
| 1 500 | 1.896 | |||
| 06/11/2025 | 19:48:42.767 | 6 | 1.896 | |
| 6 | 1.896 | |||
| 6 | 1.896 | |||
| 06/11/2025 | 19:48:32.937 | 131 | 1.896 | |
| 131 | 1.896 | |||
| 131 | 1.896 | |||
| 06/11/2025 | 19:48:22.274 | 1 055 | 1.894 | |
| 1 055 | 1.894 | |||
| 167 | 1.894 | |||
| 888 | 1.894 | |||
| 06/11/2025 | 19:48:13.132 | 500 | 1.896 | |
| 500 | 1.896 | |||
| 500 | 1.896 | |||
| 06/11/2025 | 19:47:32.915 | 45 | 1.882 | |
| 45 | 1.882 | |||
| 45 | 1.882 | |||
| 06/11/2025 | 19:47:26.691 | 3 630 | 1.88 | |
| 3 630 | 1.88 | |||
| 3 630 | 1.88 | |||
| 06/11/2025 | 19:47:26.654 | 1 000 | 1.886 | |
| 1 000 | 1.886 | |||
| 1 000 | 1.886 | |||
| 06/11/2025 | 19:46:53.675 | 7 960 | 1.874 | |
| 1 973 | 1.874 | |||
| 1 500 | 1.874 | |||
| 4 487 | 1.874 | |||
| 7 960 | 1.874 | |||
| 06/11/2025 | 19:46:50.703 | 150 | 1.874 | |
| 150 | 1.874 | |||
| 150 | 1.874 | |||
| 06/11/2025 | 19:46:48.380 | 1 800 | 1.894 | |
| 400 | 1.894 | |||
| 1 400 | 1.894 | |||
| 1 800 | 1.894 | |||
| 06/11/2025 | 19:46:19.693 | 2 000 | 1.878 | |
| 500 | 1.878 | |||
| 2 000 | 1.878 | |||
| 1 500 | 1.878 | |||
| 06/11/2025 | 19:46:06.810 | 1 060 | 1.878 | |
| 1 060 | 1.878 | |||
| 1 060 | 1.878 | |||
| 06/11/2025 | 19:46:05.612 | 250 | 1.872 | |
| 250 | 1.872 | |||
| 250 | 1.872 | |||
| 06/11/2025 | 19:46:04.241 | 330 | 1.878 | |
| 330 | 1.878 | |||
| 330 | 1.878 | |||
| 06/11/2025 | 19:46:03.447 | 20 | 1.878 | |
| 20 | 1.878 | |||
| 20 | 1.878 | |||
| 06/11/2025 | 19:45:55.950 | 800 | 1.872 | |
| 800 | 1.872 | |||
| 800 | 1.872 | |||
| 06/11/2025 | 19:45:43.059 | 1 000 | 1.88 | |
| 1 000 | 1.88 | |||
| 1 000 | 1.88 | |||
| 06/11/2025 | 19:45:29.730 | 52 | 1.884 | |
| 52 | 1.884 | |||
| 52 | 1.884 | |||
| 06/11/2025 | 19:45:27.557 | 505 | 1.884 | |
| 505 | 1.884 | |||
| 505 | 1.884 | |||
| 06/11/2025 | 19:45:20.746 | 1 249 | 1.88 | |
| 1 249 | 1.88 | |||
| 1 000 | 1.88 | |||
| 249 | 1.88 | |||
| 06/11/2025 | 19:44:30.636 | 250 | 1.888 | |
| 250 | 1.888 | |||
| 250 | 1.888 | |||
| 06/11/2025 | 19:44:27.993 | 1 100 | 1.888 | |
| 1 100 | 1.888 | |||
| 1 100 | 1.888 | |||
| 06/11/2025 | 19:44:23.077 | 2 000 | 1.888 | |
| 2 000 | 1.888 | |||
| 2 000 | 1.888 | |||
| 06/11/2025 | 19:43:34.183 | 30 | 1.872 | |
| 30 | 1.872 | |||
| 30 | 1.872 | |||
| 06/11/2025 | 19:43:33.607 | 1 100 | 1.872 | |
| 1 100 | 1.872 | |||
| 1 100 | 1.872 | |||
| 06/11/2025 | 19:43:27.725 | 35 400 | 1.874 | |
| 8 000 | 1.874 | |||
| 1 000 | 1.874 | |||
| 500 | 1.874 | |||
| 9 500 | 1.874 | |||
| 2 994 | 1.874 | |||
| 54 | 1.874 | |||
| 35 400 | 1.874 | |||
| 5 000 | 1.874 | |||
| 1 057 | 1.874 | |||
| 500 | 1.874 | |||
| 500 | 1.874 | |||
| 1 000 | 1.874 | |||
| 5 000 | 1.874 | |||
| 267 | 1.874 | |||
| 28 | 1.874 | |||
| 06/11/2025 | 19:41:49.676 | 5 000 | 1.884 | |
| 5 000 | 1.884 | |||
| 5 000 | 1.884 | |||
| 06/11/2025 | 19:41:45.015 | 200 | 1.896 | |
| 200 | 1.896 | |||
| 200 | 1.896 | |||
| 06/11/2025 | 19:41:18.586 | 200 | 1.896 | |
| 200 | 1.896 | |||
| 200 | 1.896 | |||
| 06/11/2025 | 19:41:06.788 | 130 | 1.896 | |
| 130 | 1.896 | |||
| 130 | 1.896 | |||
| 06/11/2025 | 19:41:03.345 | 400 | 1.896 | |
| 400 | 1.896 | |||
| 400 | 1.896 | |||
| 06/11/2025 | 19:41:01.328 | 2 050 | 1.884 | |
| 2 050 | 1.884 | |||
| 50 | 1.884 | |||
| 2 000 | 1.884 | |||
| 06/11/2025 | 19:40:35.923 | 7 800 | 1.884 | |
| 300 | 1.884 | |||
| 6 000 | 1.884 | |||
| 7 800 | 1.884 | |||
| 1 500 | 1.884 | |||
| 06/11/2025 | 19:40:27.136 | 120 | 1.896 | |
| 120 | 1.896 | |||
| 120 | 1.896 | |||
| 06/11/2025 | 19:39:59.090 | 1 000 | 1.898 | |
| 1 000 | 1.898 | |||
| 1 000 | 1.898 | |||
| 06/11/2025 | 19:39:54.549 | 60 | 1.898 | |
| 60 | 1.898 | |||
| 60 | 1.898 | |||
| 06/11/2025 | 19:39:36.745 | 1 000 | 1.884 | |
| 1 000 | 1.884 | |||
| 1 000 | 1.884 | |||
| 06/11/2025 | 19:39:35.579 | 265 | 1.898 | |
| 265 | 1.898 | |||
| 265 | 1.898 | |||
| 06/11/2025 | 19:39:24.861 | 2 000 | 1.894 | |
| 2 000 | 1.894 | |||
| 2 000 | 1.894 | |||
| 06/11/2025 | 19:38:43.730 | 408 | 1.896 | |
| 408 | 1.896 | |||
| 408 | 1.896 | |||
| 06/11/2025 | 19:38:31.241 | 270 | 1.896 | |
| 270 | 1.896 | |||
| 270 | 1.896 | |||
| 06/11/2025 | 19:38:19.341 | 5 166 | 1.892 | |
| 5 166 | 1.892 | |||
| 1 666 | 1.892 | |||
| 2 000 | 1.892 | |||
| 1 500 | 1.892 | |||
| 06/11/2025 | 19:37:57.288 | 1 000 | 1.892 | |
| 1 000 | 1.892 | |||
| 1 000 | 1.892 | |||
| 06/11/2025 | 19:37:52.185 | 57 | 1.894 | |
| 57 | 1.894 | |||
| 57 | 1.894 | |||
| 06/11/2025 | 19:37:45.850 | 1 049 | 1.89 | |
| 1 049 | 1.89 | |||
| 1 049 | 1.89 | |||
| 06/11/2025 | 19:37:43.161 | 30 | 1.882 | |
| 30 | 1.882 | |||
| 30 | 1.882 | |||
| 06/11/2025 | 19:37:39.205 | 5 800 | 1.884 | |
| 5 000 | 1.884 | |||
| 5 800 | 1.884 | |||
| 800 | 1.884 | |||
| 06/11/2025 | 19:37:36.308 | 9 500 | 1.886 | |
| 5 357 | 1.886 | |||
| 4 143 | 1.886 | |||
| 9 500 | 1.886 | |||
| 06/11/2025 | 19:37:31.296 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 06/11/2025 | 19:37:24.951 | 1 056 | 1.894 | |
| 1 056 | 1.894 | |||
| 1 056 | 1.894 | |||
| 06/11/2025 | 19:37:14.226 | 523 | 1.894 | |
| 523 | 1.894 | |||
| 523 | 1.894 | |||
| 06/11/2025 | 19:37:05.739 | 2 500 | 1.888 | |
| 2 500 | 1.888 | |||
| 2 500 | 1.888 | |||
| 06/11/2025 | 19:36:52.779 | 200 | 1.892 | |
| 200 | 1.892 | |||
| 200 | 1.892 | |||
| 06/11/2025 | 19:36:50.603 | 3 000 | 1.888 | |
| 3 000 | 1.888 | |||
| 3 000 | 1.888 | |||
| 06/11/2025 | 19:36:40.844 | 5 700 | 1.888 | |
| 5 700 | 1.888 | |||
| 5 700 | 1.888 | |||
| 06/11/2025 | 19:36:40.731 | 543 | 1.89 | |
| 543 | 1.89 | |||
| 543 | 1.89 | |||
| 06/11/2025 | 19:36:40.239 | 1 268 | 1.888 | |
| 268 | 1.888 | |||
| 1 268 | 1.888 | |||
| 1 000 | 1.888 | |||
| 06/11/2025 | 19:36:38.684 | 210 | 1.892 | |
| 210 | 1.892 | |||
| 210 | 1.892 | |||
| 06/11/2025 | 19:36:14.362 | 240 | 1.892 | |
| 240 | 1.892 | |||
| 240 | 1.892 | |||
| 06/11/2025 | 19:36:12.784 | 800 | 1.892 | |
| 800 | 1.892 | |||
| 800 | 1.892 | |||
| 06/11/2025 | 19:35:19.694 | 2 500 | 1.888 | |
| 2 500 | 1.888 | |||
| 2 500 | 1.888 | |||
| 06/11/2025 | 19:35:05.806 | 185 | 1.896 | |
| 185 | 1.896 | |||
| 185 | 1.896 | |||
| 06/11/2025 | 19:34:58.480 | 128 | 1.896 | |
| 128 | 1.896 | |||
| 128 | 1.896 | |||
| 06/11/2025 | 19:34:56.577 | 150 | 1.896 | |
| 150 | 1.896 | |||
| 150 | 1.896 | |||
| 06/11/2025 | 19:34:55.862 | 400 | 1.896 | |
| 400 | 1.896 | |||
| 400 | 1.896 | |||
| 06/11/2025 | 19:34:43.453 | 250 | 1.896 | |
| 250 | 1.896 | |||
| 250 | 1.896 | |||
| 06/11/2025 | 19:34:34.506 | 134 | 1.888 | |
| 134 | 1.888 | |||
| 134 | 1.888 | |||
| 06/11/2025 | 19:34:33.632 | 3 | 1.888 | |
| 3 | 1.888 | |||
| 3 | 1.888 | |||
| 06/11/2025 | 19:34:24.092 | 14 | 1.896 | |
| 14 | 1.896 | |||
| 14 | 1.896 | |||
| 06/11/2025 | 19:34:12.500 | 2 | 1.896 | |
| 2 | 1.896 | |||
| 2 | 1.896 | |||
| 06/11/2025 | 19:34:12.275 | 136 | 1.888 | |
| 136 | 1.888 | |||
| 136 | 1.888 | |||
| 06/11/2025 | 19:34:03.868 | 150 | 1.898 | |
| 150 | 1.898 | |||
| 150 | 1.898 | |||
| 06/11/2025 | 19:34:02.877 | 280 | 1.898 | |
| 280 | 1.898 | |||
| 280 | 1.898 | |||
| 06/11/2025 | 19:33:59.290 | 750 | 1.888 | |
| 750 | 1.888 | |||
| 750 | 1.888 | |||
| 06/11/2025 | 19:33:47.675 | 893 | 1.898 | |
| 893 | 1.898 | |||
| 893 | 1.898 | |||
| 06/11/2025 | 19:33:02.758 | 263 | 1.898 | |
| 263 | 1.898 | |||
| 263 | 1.898 | |||
| 06/11/2025 | 19:32:56.869 | 1 000 | 1.888 | |
| 1 000 | 1.888 | |||
| 50 | 1.888 | |||
| 950 | 1.888 | |||
| 06/11/2025 | 19:32:48.823 | 5 000 | 1.888 | |
| 5 000 | 1.888 | |||
| 5 000 | 1.888 | |||
| 06/11/2025 | 19:32:45.480 | 200 | 1.898 | |
| 200 | 1.898 | |||
| 200 | 1.898 | |||
| 06/11/2025 | 19:32:38.206 | 750 | 1.898 | |
| 750 | 1.898 | |||
| 750 | 1.898 | |||
| 06/11/2025 | 19:32:37.980 | 200 | 1.898 | |
| 200 | 1.898 | |||
| 200 | 1.898 | |||
| 06/11/2025 | 19:32:35.421 | 500 | 1.898 | |
| 500 | 1.898 | |||
| 500 | 1.898 | |||
| 06/11/2025 | 19:32:02.709 | 60 | 1.898 | |
| 60 | 1.898 | |||
| 60 | 1.898 | |||
| 06/11/2025 | 19:31:46.365 | 200 | 1.898 | |
| 200 | 1.898 | |||
| 200 | 1.898 | |||
| 06/11/2025 | 19:31:24.210 | 500 | 1.898 | |
| 500 | 1.898 | |||
| 500 | 1.898 | |||
| 06/11/2025 | 19:31:14.372 | 94 | 1.898 | |
| 94 | 1.898 | |||
| 94 | 1.898 | |||
| 06/11/2025 | 19:31:12.090 | 2 109 | 1.888 | |
| 2 109 | 1.888 | |||
| 2 109 | 1.888 | |||
| 06/11/2025 | 19:31:07.448 | 550 | 1.888 | |
| 550 | 1.888 | |||
| 550 | 1.888 | |||
| 06/11/2025 | 19:30:49.000 | 400 | 1.898 | |
| 400 | 1.898 | |||
| 400 | 1.898 | |||
| 06/11/2025 | 19:30:48.284 | 110 | 1.898 | |
| 110 | 1.898 | |||
| 110 | 1.898 | |||
| 06/11/2025 | 19:30:18.064 | 1 000 | 1.898 | |
| 999 | 1.898 | |||
| 1 | 1.898 | |||
| 1 000 | 1.898 | |||
| 06/11/2025 | 19:30:17.862 | 20 | 1.898 | |
| 20 | 1.898 | |||
| 20 | 1.898 | |||
| 06/11/2025 | 19:30:17.134 | 8 | 1.898 | |
| 8 | 1.898 | |||
| 8 | 1.898 | |||
| 06/11/2025 | 19:30:09.466 | 3 199 | 1.888 | |
| 3 199 | 1.888 | |||
| 3 199 | 1.888 | |||
| 06/11/2025 | 19:30:09.352 | 7 500 | 1.888 | |
| 7 500 | 1.888 | |||
| 1 500 | 1.888 | |||
| 6 000 | 1.888 | |||
| 06/11/2025 | 19:30:03.386 | 6 950 | 1.888 | |
| 800 | 1.888 | |||
| 6 000 | 1.888 | |||
| 150 | 1.888 | |||
| 6 950 | 1.888 | |||
| 06/11/2025 | 19:29:44.638 | 1 500 | 1.894 | |
| 1 500 | 1.894 | |||
| 1 500 | 1.894 | |||
| 06/11/2025 | 19:29:44.345 | 1 000 | 1.896 | |
| 1 000 | 1.896 | |||
| 1 000 | 1.896 | |||
| 06/11/2025 | 19:29:17.879 | 200 | 1.896 | |
| 200 | 1.896 | |||
| 200 | 1.896 | |||
| 06/11/2025 | 19:29:17.601 | 53 | 1.896 | |
| 53 | 1.896 | |||
| 53 | 1.896 | |||
| 06/11/2025 | 19:28:52.454 | 1 000 | 1.896 | |
| 1 000 | 1.896 | |||
| 1 000 | 1.896 | |||
| 06/11/2025 | 19:28:37.856 | 100 | 1.896 | |
| 100 | 1.896 | |||
| 100 | 1.896 | |||
| 06/11/2025 | 19:28:20.425 | 550 | 1.888 | |
| 550 | 1.888 | |||
| 550 | 1.888 | |||
| 06/11/2025 | 19:28:15.563 | 500 | 1.896 | |
| 500 | 1.896 | |||
| 500 | 1.896 | |||
| 06/11/2025 | 19:28:03.390 | 50 | 1.896 | |
| 50 | 1.896 | |||
| 50 | 1.896 | |||
| 06/11/2025 | 19:27:59.034 | 550 | 1.896 | |
| 550 | 1.896 | |||
| 550 | 1.896 | |||
| 06/11/2025 | 19:27:56.475 | 100 | 1.896 | |
| 100 | 1.896 | |||
| 100 | 1.896 | |||
| 06/11/2025 | 19:27:48.705 | 1 000 | 1.896 | |
| 1 000 | 1.896 | |||
| 1 000 | 1.896 | |||
| 06/11/2025 | 19:27:18.429 | 2 | 1.896 | |
| 2 | 1.896 | |||
| 2 | 1.896 | |||
| 06/11/2025 | 19:27:18.202 | 65 | 1.896 | |
| 65 | 1.896 | |||
| 65 | 1.896 | |||
| 06/11/2025 | 19:27:17.626 | 302 | 1.896 | |
| 302 | 1.896 | |||
| 302 | 1.896 | |||
| 06/11/2025 | 19:27:17.445 | 50 | 1.896 | |
| 50 | 1.896 | |||
| 50 | 1.896 | |||
| 06/11/2025 | 19:27:15.126 | 9 610 | 1.886 | |
| 110 | 1.886 | |||
| 3 110 | 1.886 | |||
| 9 500 | 1.886 | |||
| 6 500 | 1.886 | |||
| 06/11/2025 | 19:25:51.566 | 7 500 | 1.886 | |
| 1 500 | 1.886 | |||
| 6 000 | 1.886 | |||
| 7 500 | 1.886 | |||
| 06/11/2025 | 19:25:41.359 | 100 | 1.898 | |
| 100 | 1.898 | |||
| 100 | 1.898 | |||
| 06/11/2025 | 19:24:33.504 | 500 | 1.904 | |
| 500 | 1.904 | |||
| 500 | 1.904 | |||
| 06/11/2025 | 19:24:11.292 | 32 000 | 1.89 | |
| 30 000 | 1.89 | |||
| 30 000 | 1.89 | |||
| 2 000 | 1.89 | |||
| 2 000 | 1.89 | |||
| 06/11/2025 | 19:23:51.421 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 06/11/2025 | 19:23:24.530 | 350 | 1.888 | |
| 350 | 1.888 | |||
| 350 | 1.888 | |||
| 06/11/2025 | 19:23:18.593 | 327 | 1.882 | |
| 327 | 1.882 | |||
| 327 | 1.882 | |||
| 06/11/2025 | 19:23:11.254 | 3 500 | 1.888 | |
| 3 500 | 1.888 | |||
| 3 500 | 1.888 | |||
| 06/11/2025 | 19:23:04.002 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 06/11/2025 | 19:22:56.062 | 3 500 | 1.888 | |
| 3 500 | 1.888 | |||
| 3 500 | 1.888 | |||
| 06/11/2025 | 19:22:50.783 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 06/11/2025 | 19:22:46.053 | 1 000 | 1.888 | |
| 1 000 | 1.888 | |||
| 1 000 | 1.888 | |||
| 06/11/2025 | 19:22:40.953 | 3 000 | 1.882 | |
| 3 000 | 1.882 | |||
| 3 000 | 1.882 | |||
| 06/11/2025 | 19:22:32.681 | 6 | 1.888 | |
| 6 | 1.888 | |||
| 6 | 1.888 | |||
| 06/11/2025 | 19:22:15.269 | 472 | 1.878 | |
| 472 | 1.878 | |||
| 472 | 1.878 | |||
| 06/11/2025 | 19:22:07.686 | 4 000 | 1.878 | |
| 4 000 | 1.878 | |||
| 4 000 | 1.878 | |||
| 06/11/2025 | 19:22:06.925 | 150 | 1.888 | |
| 150 | 1.888 | |||
| 150 | 1.888 | |||
| 06/11/2025 | 19:22:03.774 | 1 588 | 1.888 | |
| 1 588 | 1.888 | |||
| 1 588 | 1.888 | |||
| 06/11/2025 | 19:22:01.907 | 2 000 | 1.888 | |
| 2 000 | 1.888 | |||
| 2 000 | 1.888 | |||
| 06/11/2025 | 19:21:56.327 | 7 500 | 1.888 | |
| 7 500 | 1.888 | |||
| 6 000 | 1.888 | |||
| 1 500 | 1.888 | |||
| 06/11/2025 | 19:21:52.986 | 1 000 | 1.888 | |
| 1 000 | 1.888 | |||
| 500 | 1.888 | |||
| 500 | 1.888 | |||
| 06/11/2025 | 19:21:45.671 | 2 690 | 1.878 | |
| 2 690 | 1.878 | |||
| 2 690 | 1.878 | |||
| 06/11/2025 | 19:21:45.521 | 6 310 | 1.878 | |
| 6 310 | 1.878 | |||
| 6 000 | 1.878 | |||
| 310 | 1.878 | |||
| 06/11/2025 | 19:21:36.319 | 6 000 | 1.878 | |
| 6 000 | 1.878 | |||
| 6 000 | 1.878 | |||
| 06/11/2025 | 19:21:19.589 | 2 324 | 1.888 | |
| 2 324 | 1.888 | |||
| 2 324 | 1.888 | |||
| 06/11/2025 | 19:21:17.571 | 3 000 | 1.878 | |
| 3 000 | 1.878 | |||
| 1 500 | 1.878 | |||
| 1 500 | 1.878 | |||
| 06/11/2025 | 19:21:15.379 | 2 000 | 1.888 | |
| 2 000 | 1.888 | |||
| 2 000 | 1.888 | |||
| 06/11/2025 | 19:21:11.155 | 347 | 1.878 | |
| 347 | 1.878 | |||
| 347 | 1.878 | |||
| 06/11/2025 | 19:21:05.170 | 150 | 1.888 | |
| 150 | 1.888 | |||
| 150 | 1.888 | |||
| 06/11/2025 | 19:21:02.118 | 200 | 1.888 | |
| 200 | 1.888 | |||
| 200 | 1.888 | |||
| 06/11/2025 | 19:20:56.090 | 319 | 1.888 | |
| 319 | 1.888 | |||
| 319 | 1.888 | |||
| 06/11/2025 | 19:20:49.656 | 4 798 | 1.888 | |
| 4 798 | 1.888 | |||
| 49 | 1.888 | |||
| 1 050 | 1.888 | |||
| 3 699 | 1.888 | |||
| 06/11/2025 | 19:20:29.744 | 9 500 | 1.888 | |
| 9 500 | 1.888 | |||
| 2 000 | 1.888 | |||
| 1 500 | 1.888 | |||
| 6 000 | 1.888 | |||
| 06/11/2025 | 19:20:00.034 | 700 | 1.878 | |
| 700 | 1.878 | |||
| 700 | 1.878 | |||
| 06/11/2025 | 19:19:56.193 | 100 | 1.888 | |
| 100 | 1.888 | |||
| 100 | 1.888 | |||
| 06/11/2025 | 19:19:38.725 | 2 341 | 1.878 | |
| 2 341 | 1.878 | |||
| 2 341 | 1.878 | |||
| 06/11/2025 | 19:19:32.606 | 500 | 1.888 | |
| 500 | 1.888 | |||
| 500 | 1.888 | |||
| 06/11/2025 | 19:19:28.774 | 4 000 | 1.878 | |
| 4 000 | 1.878 | |||
| 4 000 | 1.878 | |||
| 06/11/2025 | 19:19:23.870 | 1 000 | 1.888 | |
| 1 000 | 1.888 | |||
| 1 000 | 1.888 | |||
| 06/11/2025 | 19:19:06.575 | 500 | 1.878 | |
| 500 | 1.878 | |||
| 500 | 1.878 | |||
| 06/11/2025 | 19:18:35.770 | 3 000 | 1.884 | |
| 2 500 | 1.884 | |||
| 3 000 | 1.884 | |||
| 500 | 1.884 | |||
| 06/11/2025 | 19:18:14.964 | 84 | 1.884 | |
| 84 | 1.884 | |||
| 84 | 1.884 | |||
| 06/11/2025 | 19:17:20.502 | 2 776 | 1.878 | |
| 2 776 | 1.878 | |||
| 2 776 | 1.878 | |||
| 06/11/2025 | 19:17:18.878 | 2 500 | 1.878 | |
| 2 400 | 1.878 | |||
| 100 | 1.878 | |||
| 2 500 | 1.878 | |||
| 06/11/2025 | 19:17:05.975 | 200 | 1.884 | |
| 200 | 1.884 | |||
| 200 | 1.884 | |||
| 06/11/2025 | 19:16:43.345 | 50 | 1.884 | |
| 50 | 1.884 | |||
| 50 | 1.884 | |||
| 06/11/2025 | 19:16:31.600 | 1 900 | 1.878 | |
| 1 900 | 1.878 | |||
| 1 900 | 1.878 | |||
| 06/11/2025 | 19:16:21.392 | 50 | 1.884 | |
| 50 | 1.884 | |||
| 50 | 1.884 | |||
| 06/11/2025 | 19:15:49.636 | 200 | 1.884 | |
| 200 | 1.884 | |||
| 200 | 1.884 | |||
| 06/11/2025 | 19:15:47.204 | 20 | 1.884 | |
| 20 | 1.884 | |||
| 20 | 1.884 | |||
| 06/11/2025 | 19:15:45.227 | 1 700 | 1.878 | |
| 1 700 | 1.878 | |||
| 1 700 | 1.878 | |||
| 06/11/2025 | 19:15:39.312 | 100 | 1.884 | |
| 100 | 1.884 | |||
| 100 | 1.884 | |||
| 06/11/2025 | 19:15:38.956 | 2 | 1.884 | |
| 2 | 1.884 | |||
| 2 | 1.884 | |||
| 06/11/2025 | 19:15:37.950 | 278 | 1.884 | |
| 278 | 1.884 | |||
| 278 | 1.884 | |||
| 06/11/2025 | 19:15:25.472 | 27 | 1.878 | |
| 27 | 1.878 | |||
| 27 | 1.878 | |||
| 06/11/2025 | 19:15:03.179 | 420 | 1.878 | |
| 80 | 1.878 | |||
| 420 | 1.878 | |||
| 340 | 1.878 | |||
| 06/11/2025 | 19:14:56.275 | 2 100 | 1.878 | |
| 1 000 | 1.878 | |||
| 999 | 1.878 | |||
| 2 100 | 1.878 | |||
| 101 | 1.878 | |||
| 06/11/2025 | 19:14:37.096 | 147 | 1.878 | |
| 147 | 1.878 | |||
| 147 | 1.878 | |||
| 06/11/2025 | 19:14:26.574 | 500 | 1.898 | |
| 500 | 1.898 | |||
| 500 | 1.898 | |||
| 06/11/2025 | 19:14:06.927 | 480 | 1.898 | |
| 480 | 1.898 | |||
| 480 | 1.898 | |||
| 06/11/2025 | 19:13:48.716 | 300 | 1.906 | |
| 300 | 1.906 | |||
| 300 | 1.906 | |||
| 06/11/2025 | 19:13:26.795 | 300 | 1.878 | |
| 300 | 1.878 | |||
| 300 | 1.878 | |||
| 06/11/2025 | 19:13:18.587 | 1 500 | 1.88 | |
| 1 000 | 1.88 | |||
| 1 500 | 1.88 | |||
| 245 | 1.88 | |||
| 225 | 1.88 | |||
| 30 | 1.88 | |||
| 06/11/2025 | 19:13:16.432 | 35 532 | 1.88 | |
| 1 500 | 1.88 | |||
| 6 500 | 1.88 | |||
| 35 532 | 1.88 | |||
| 27 532 | 1.88 | |||
| 06/11/2025 | 19:13:11.120 | 6 000 | 1.882 | |
| 6 000 | 1.882 | |||
| 6 000 | 1.882 | |||
| 06/11/2025 | 19:13:09.483 | 300 | 1.882 | |
| 300 | 1.882 | |||
| 300 | 1.882 | |||
| 06/11/2025 | 19:13:08.090 | 250 | 1.898 | |
| 250 | 1.898 | |||
| 250 | 1.898 | |||
| 06/11/2025 | 19:13:02.104 | 1 000 | 1.898 | |
| 1 000 | 1.898 | |||
| 1 000 | 1.898 | |||
| 06/11/2025 | 19:13:00.762 | 1 600 | 1.898 | |
| 1 500 | 1.898 | |||
| 1 600 | 1.898 | |||
| 100 | 1.898 | |||
| 06/11/2025 | 19:12:59.974 | 350 | 1.898 | |
| 350 | 1.898 | |||
| 350 | 1.898 | |||
| 06/11/2025 | 19:12:44.924 | 4 809 | 1.882 | |
| 3 752 | 1.882 | |||
| 4 809 | 1.882 | |||
| 1 057 | 1.882 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 717.00
Turnover: 156 927 TEUR -
Nvidia Corp.
Bid: 164.66 / Ask: 164.72
Turnover: 78 113 TEUR -
Tesla Inc.
Bid: 389.70 / Ask: 390.20
Turnover: 60 281 TEUR -
Deutsche Post AG
Bid: 43.14 / Ask: 43.19
Turnover: 41 357 TEUR -
Amazon.com Inc.
Bid: 212.30 / Ask: 212.45
Turnover: 29 062 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 20:27:43
Last Update:
06/11/2025 @ 20:27:43