Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

3245

3994

1,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	16:47:34,711	1 524		2,394
			1 524	2,394
			48	2,394
			1 476	2,394
24.10.2025	16:47:34,628	1 476		2,39
			1 476	2,39
			1 476	2,39
24.10.2025	16:47:33,408	4		2,39
			4	2,39
			4	2,39
24.10.2025	16:47:32,507	415		2,39
			415	2,39
			415	2,39
24.10.2025	16:47:31,546	1 500		2,371
			1 500	2,371
			1 500	2,371
24.10.2025	16:47:27,365	1 802		2,371
			1 802	2,371
			1 802	2,371
24.10.2025	16:47:26,687	2 250		2,371
			2 250	2,371
			2 250	2,371
24.10.2025	16:47:26,530	2 250		2,371
			2 250	2,371
			2 250	2,371
24.10.2025	16:47:26,314	2 250		2,371
			452	2,371
			2 250	2,371
			1 798	2,371
24.10.2025	16:47:26,192	200		2,371
			200	2,371
			200	2,371
24.10.2025	16:47:23,475	6 008		2,39
			220	2,39
			5 778	2,39
			10	2,39
			4 100	2,39
			300	2,39
			341	2,39
			697	2,39
			120	2,39
			50	2,39
			400	2,39
24.10.2025	16:47:11,206	16 848		2,39
			7 863	2,39
			10	2,39
			16 848	2,39
			352	2,39
			198	2,39
			25	2,39
			4 000	2,39
			3 500	2,39
			900	2,39
24.10.2025	16:46:40,860	23 200		2,391
			524	2,391
			600	2,391
			9 000	2,391
			2 000	2,391
			3 000	2,391
			350	2,391
			1 900	2,391
			103	2,391
			16 900	2,391
			300	2,391
			80	2,391
			450	2,391
			200	2,391
			1 000	2,391
			275	2,391
			2 137	2,391
			500	2,391
			36	2,391
			1 000	2,391
			6	2,391
			444	2,391
			100	2,391
			1 000	2,391
			355	2,391
			400	2,391
			200	2,391
			922	2,391
			1 160	2,391
			33	2,391
			200	2,391
			200	2,391
			218	2,391
			107	2,391
			400	2,391
			300	2,391
24.10.2025	16:46:40,571	1 500		2,391
			100	2,391
			200	2,391
			500	2,391
			300	2,391
			1 500	2,391
			148	2,391
			42	2,391
			70	2,391
			50	2,391
			90	2,391
24.10.2025	16:46:39,414	440		2,411
			440	2,411
			440	2,411
24.10.2025	16:46:30,204	740		2,401
			740	2,401
			740	2,401
24.10.2025	16:46:30,129	200		2,428
			200	2,428
			200	2,428
24.10.2025	16:46:21,617	3 600		2,401
			3 600	2,401
			1 000	2,401
			800	2,401
			1 800	2,401
24.10.2025	16:46:21,448	36		2,401
			36	2,401
			36	2,401
24.10.2025	16:46:18,801	250		2,415
			250	2,415
			250	2,415
24.10.2025	16:45:57,981	8 000		2,416
			8 000	2,416
			4 113	2,416
			3 887	2,416
24.10.2025	16:45:54,837	400		2,416
			400	2,416
			400	2,416
24.10.2025	16:45:51,706	100		2,437
			100	2,437
			100	2,437
24.10.2025	16:45:51,411	2 000		2,416
			2 000	2,416
			200	2,416
			1 800	2,416
24.10.2025	16:45:43,846	265		2,431
			265	2,431
			265	2,431
24.10.2025	16:45:43,763	6		2,445
			6	2,445
			6	2,445
24.10.2025	16:45:42,958	812		2,445
			812	2,445
			812	2,445
24.10.2025	16:45:39,395	75		2,431
			75	2,431
			75	2,431
24.10.2025	16:45:25,569	1 500		2,44
			1 500	2,44
			1 500	2,44
24.10.2025	16:45:13,010	480		2,431
			480	2,431
			480	2,431
24.10.2025	16:45:11,906	600		2,445
			600	2,445
			600	2,445
24.10.2025	16:45:00,638	1 000		2,431
			1 000	2,431
			1 000	2,431
24.10.2025	16:44:23,349	1 000		2,471
			1 000	2,471
			1 000	2,471
24.10.2025	16:44:11,339	250		2,478
			250	2,478
			250	2,478
24.10.2025	16:43:30,390	10		2,478
			10	2,478
			10	2,478
24.10.2025	16:43:11,215	1 300		2,478
			1 300	2,478
			1 300	2,478
24.10.2025	16:43:02,951	23		2,478
			23	2,478
			23	2,478
24.10.2025	16:42:59,612	2		2,478
			2	2,478
			2	2,478
24.10.2025	16:42:56,532	2 189		2,478
			2 189	2,478
			2 000	2,478
			189	2,478
24.10.2025	16:42:45,064	3 000		2,478
			3 000	2,478
			3 000	2,478
24.10.2025	16:42:32,777	1 390		2,449
			1 390	2,449
			1 390	2,449
24.10.2025	16:42:30,367	4 032		2,48
			4 032	2,48
			4 032	2,48
24.10.2025	16:42:12,120	1 000		2,47
			1 000	2,47
			1 000	2,47
24.10.2025	16:41:51,037	5		2,48
			5	2,48
			5	2,48
24.10.2025	16:41:50,669	20		2,48
			20	2,48
			20	2,48
24.10.2025	16:41:32,200	4 000		2,449
			4 000	2,449
			4 000	2,449
24.10.2025	16:41:29,627	161		2,488
			161	2,488
			161	2,488
24.10.2025	16:41:18,522	300		2,457
			300	2,457
			300	2,457
24.10.2025	16:41:09,932	379		2,458
			379	2,458
			379	2,458
24.10.2025	16:41:04,469	1 221		2,458
			1 221	2,458
			1 221	2,458
24.10.2025	16:40:56,984	200		2,479
			200	2,479
			200	2,479
24.10.2025	16:40:35,432	154		2,449
			154	2,449
			154	2,449
24.10.2025	16:40:25,005	6 325		2,431
			200	2,431
			6 325	2,431
			6 125	2,431
24.10.2025	16:40:24,783	20 000		2,431
			1 000	2,431
			1 500	2,431
			360	2,431
			16 500	2,431
			19 640	2,431
			1 000	2,431
24.10.2025	16:40:18,440	1 235		2,431
			1 235	2,431
			1 235	2,431
24.10.2025	16:40:17,548	200		2,454
			200	2,454
			200	2,454
24.10.2025	16:40:13,978	700		2,431
			400	2,431
			700	2,431
			300	2,431
24.10.2025	16:40:03,029	2		2,431
			2	2,431
			2	2,431
24.10.2025	16:39:50,821	83 800		2,48
			83 800	2,48
			83 800	2,48
24.10.2025	16:39:41,030	16 200		2,471
			16 200	2,471
			16 200	2,471
24.10.2025	16:39:17,307	6		2,471
			6	2,471
			6	2,471
24.10.2025	16:39:16,407	399		2,471
			399	2,471
			399	2,471
24.10.2025	16:39:14,588	2 000		2,471
			2 000	2,471
			2 000	2,471
24.10.2025	16:39:13,827	776		2,451
			776	2,451
			776	2,451
24.10.2025	16:39:12,678	1 224		2,451
			1 224	2,451
			1 224	2,451
24.10.2025	16:39:03,758	5 614		2,44
			1	2,44
			350	2,44
			5 613	2,44
			108	2,44
			4 996	2,44
			160	2,44
24.10.2025	16:39:00,113	2 200		2,45
			2 200	2,45
			500	2,45
			1 060	2,45
			200	2,45
			400	2,45
			40	2,45
24.10.2025	16:38:49,286	8 025		2,48
			500	2,48
			1 000	2,48
			3 025	2,48
			5 000	2,48
			2 025	2,48
			4 500	2,48
24.10.2025	16:38:16,648	55 704		2,498
			20	2,498
			200	2,498
			5 000	2,498
			26 020	2,498
			19 684	2,498
			32 800	2,498
			3 000	2,498
			5 000	2,498
			19 684	2,498
24.10.2025	16:38:02,609	16 000		2,506
			16 000	2,506
			16 000	2,506
24.10.2025	16:38:02,549	16 000		2,506
			16 000	2,506
			16 000	2,506
24.10.2025	16:37:59,861	3 045		2,501
			3 045	2,501
			3 045	2,501
24.10.2025	16:37:42,479	600		2,515
			600	2,515
			600	2,515
24.10.2025	16:37:32,154	316		2,50
			316	2,50
			316	2,50
24.10.2025	16:37:28,353	50		2,515
			50	2,515
			50	2,515
24.10.2025	16:37:19,766	250		2,515
			250	2,515
			250	2,515
24.10.2025	16:37:11,130	25		2,515
			25	2,515
			25	2,515
24.10.2025	16:37:05,141	345		2,491
			345	2,491
			345	2,491
24.10.2025	16:36:58,618	795		2,515
			795	2,515
			795	2,515
24.10.2025	16:36:48,410	2 000		2,523
			2 000	2,523
			2 000	2,523
24.10.2025	16:36:46,961	2 000		2,523
			2 000	2,523
			2 000	2,523
24.10.2025	16:35:45,745	2 500		2,50
			2 500	2,50
			2 500	2,50
24.10.2025	16:35:39,250	40		2,506
			40	2,506
			40	2,506
24.10.2025	16:35:31,616	400		2,506
			400	2,506
			400	2,506
24.10.2025	16:34:58,306	12 500		2,506
			12 500	2,506
			12 500	2,506
24.10.2025	16:34:46,411	16 000		2,506
			16 000	2,506
			16 000	2,506
24.10.2025	16:34:45,189	50		2,506
			50	2,506
			50	2,506
24.10.2025	16:34:34,988	220		2,506
			220	2,506
			220	2,506
24.10.2025	16:34:21,142	1 000		2,50
			1 000	2,50
			1 000	2,50
24.10.2025	16:33:55,037	265		2,515
			265	2,515
			265	2,515
24.10.2025	16:33:41,623	200		2,51
			200	2,51
			200	2,51
24.10.2025	16:33:30,332	2 000		2,52
			2 000	2,52
			2 000	2,52
24.10.2025	16:33:25,205	400		2,523
			400	2,523
			400	2,523
24.10.2025	16:33:20,177	300		2,511
			300	2,511
			300	2,511
24.10.2025	16:32:47,976	400		2,497
			400	2,497
			400	2,497
24.10.2025	16:32:41,151	1 266		2,50
			20	2,50
			450	2,50
			250	2,50
			500	2,50
			46	2,50
			1 266	2,50
24.10.2025	16:32:40,342	600		2,51
			600	2,51
			600	2,51
24.10.2025	16:32:26,245	1 500		2,511
			1 500	2,511
			800	2,511
			700	2,511
24.10.2025	16:32:20,809	1		2,533
			1	2,533
			1	2,533
24.10.2025	16:32:19,910	197		2,533
			197	2,533
			197	2,533
24.10.2025	16:32:15,451	47		2,533
			47	2,533
			47	2,533
24.10.2025	16:32:13,924	100		2,533
			100	2,533
			100	2,533
24.10.2025	16:31:56,033	3 500		2,533
			3 500	2,533
			3 500	2,533
24.10.2025	16:31:52,340	2		2,533
			2	2,533
			2	2,533
24.10.2025	16:31:51,881	10 000		2,533
			10 000	2,533
			10 000	2,533
24.10.2025	16:31:51,333	314		2,533
			314	2,533
			314	2,533
24.10.2025	16:31:48,556	20		2,511
			20	2,511
			20	2,511
24.10.2025	16:31:41,470	60		2,533
			60	2,533
			60	2,533
24.10.2025	16:31:24,824	100		2,524
			100	2,524
			100	2,524
24.10.2025	16:31:05,759	3		2,475
			3	2,475
			3	2,475
24.10.2025	16:31:05,263	450		2,507
			450	2,507
			450	2,507
24.10.2025	16:30:59,923	2		2,504
			2	2,504
			2	2,504
24.10.2025	16:30:59,767	220		2,475
			220	2,475
			120	2,475
			100	2,475
24.10.2025	16:30:59,118	199		2,498
			199	2,498
			199	2,498
24.10.2025	16:30:36,958	83 900		2,51
			82 220	2,51
			180	2,51
			1 500	2,51
			83 900	2,51
24.10.2025	16:30:27,846	16 100		2,489
			16 100	2,489
			16 100	2,489
24.10.2025	16:30:24,245	400		2,489
			400	2,489
			400	2,489
24.10.2025	16:30:22,815	350		2,458
			350	2,458
			350	2,458
24.10.2025	16:30:19,467	6		2,489
			6	2,489
			6	2,489
24.10.2025	16:30:18,358	798		2,489
			798	2,489
			798	2,489
24.10.2025	16:30:07,784	4 000		2,489
			4 000	2,489
			4 000	2,489
24.10.2025	16:30:02,283	1		2,489
			1	2,489
			1	2,489
24.10.2025	16:30:02,149	450		2,489
			450	2,489
			450	2,489
24.10.2025	16:30:00,016	250		2,488
			250	2,488
			250	2,488
24.10.2025	16:29:58,005	1 650		2,488
			1 650	2,488
			1 650	2,488
24.10.2025	16:29:52,734	524		2,48
			524	2,48
			524	2,48
24.10.2025	16:29:47,569	9 278		2,455
			4 000	2,455
			220	2,455
			5 058	2,455
			8 778	2,455
			500	2,455
24.10.2025	16:29:21,753	1 222		2,456
			1 222	2,456
			1 222	2,456
24.10.2025	16:29:20,039	360		2,456
			360	2,456
			360	2,456
24.10.2025	16:29:12,789	100		2,468
			100	2,468
			100	2,468
24.10.2025	16:29:11,987	1 226		2,468
			1 226	2,468
			1 226	2,468
24.10.2025	16:29:09,028	1		2,468
			1	2,468
			1	2,468
24.10.2025	16:29:08,495	350		2,468
			350	2,468
			350	2,468
24.10.2025	16:29:07,817	81		2,468
			81	2,468
			81	2,468
24.10.2025	16:29:06,785	750		2,451
			750	2,451
			750	2,451
24.10.2025	16:29:01,834	201		2,477
			201	2,477
			201	2,477
24.10.2025	16:28:50,293	390		2,46
			390	2,46
			390	2,46
24.10.2025	16:28:29,394	1 760		2,469
			1 760	2,469
			1 760	2,469
24.10.2025	16:28:26,682	200		2,442
			200	2,442
			200	2,442
24.10.2025	16:28:25,228	1 353		2,442
			553	2,442
			800	2,442
			1 353	2,442
24.10.2025	16:28:22,053	1		2,442
			1	2,442
			1	2,442
24.10.2025	16:28:19,840	2		2,469
			2	2,469
			2	2,469
24.10.2025	16:28:18,836	201		2,468
			201	2,468
			201	2,468
24.10.2025	16:28:11,097	200		2,424
			200	2,424
			200	2,424
24.10.2025	16:28:08,265	100		2,434
			100	2,434
			100	2,434
24.10.2025	16:28:04,851	671		2,442
			671	2,442
			671	2,442
24.10.2025	16:27:57,914	4 512		2,415
			2 000	2,415
			400	2,415
			4 512	2,415
			370	2,415
			1 742	2,415
24.10.2025	16:27:57,719	4 900		2,415
			1 229	2,415
			500	2,415
			1 500	2,415
			200	2,415
			500	2,415
			2 700	2,415
			758	2,415
			750	2,415
			1 500	2,415
			163	2,415
24.10.2025	16:27:39,355	28 075		2,45
			2 000	2,45
			25	2,45
			6 500	2,45
			100	2,45
			528	2,45
			2 050	2,45
			1 250	2,45
			4 098	2,45
			1 500	2,45
			750	2,45
			500	2,45
			3 000	2,45
			500	2,45
			10 000	2,45
			50	2,45
			100	2,45
			100	2,45
			200	2,45
			200	2,45
			400	2,45
			200	2,45
			22 099	2,45
24.10.2025	16:26:02,201	2 000		2,48
			105	2,48
			1 895	2,48
			2 000	2,48
24.10.2025	16:25:59,562	191		2,458
			191	2,458
			191	2,458
24.10.2025	16:25:50,959	1 200		2,485
			1 200	2,485
			1 200	2,485
24.10.2025	16:25:38,341	15		2,503
			15	2,503
			15	2,503
24.10.2025	16:25:37,435	1 317		2,503
			1 317	2,503
			1 317	2,503
24.10.2025	16:25:27,678	1 800		2,502
			1 800	2,502
			1 800	2,502
24.10.2025	16:25:24,671	300		2,503
			300	2,503
			300	2,503
24.10.2025	16:25:14,141	250		2,511
			250	2,511
			250	2,511
24.10.2025	16:24:57,844	255		2,49
			255	2,49
			255	2,49
24.10.2025	16:24:52,764	50		2,489
			50	2,489
			50	2,489
24.10.2025	16:24:52,552	1 000		2,455
			1 000	2,455
			1 000	2,455
24.10.2025	16:24:52,234	300		2,455
			300	2,455
			300	2,455
24.10.2025	16:24:48,389	3 040		2,455
			2 240	2,455
			800	2,455
			3 040	2,455
24.10.2025	16:24:45,518	20 489		2,455
			2 000	2,455
			14 889	2,455
			3 000	2,455
			1 000	2,455
			500	2,455
			14 640	2,455
			3 849	2,455
			100	2,455
			1 000	2,455
24.10.2025	16:24:37,492	3 000		2,471
			3 000	2,471
			3 000	2,471
24.10.2025	16:24:37,427	3 000		2,471
			2 000	2,471
			3 000	2,471
			1 000	2,471
24.10.2025	16:24:37,354	3 000		2,471
			1 360	2,471
			3 000	2,471
			40	2,471
			1 600	2,471
24.10.2025	16:24:37,202	10 719		2,471
			2 800	2,471
			10	2,471
			2 000	2,471
			2 000	2,471
			10 000	2,471
			369	2,471
			500	2,471
			250	2,471
			350	2,471
			3 159	2,471
24.10.2025	16:24:37,064	6 780		2,50
			770	2,50
			1 500	2,50
			500	2,50
			200	2,50
			200	2,50
			800	2,50
			400	2,50
			150	2,50
			70	2,50
			6 780	2,50
			490	2,50
			1 200	2,50
			100	2,50
			400	2,50
24.10.2025	16:24:36,953	1 000		2,501
			1 000	2,501
			483	2,501
			517	2,501
24.10.2025	16:24:36,825	1 720		2,51
			1 500	2,51
			220	2,51
			1 720	2,51
24.10.2025	16:24:36,671	6 800		2,53
			6 800	2,53
			6 800	2,53
24.10.2025	16:24:24,700	15 245		2,54
			235	2,54
			15 245	2,54
			15 000	2,54
			10	2,54
24.10.2025	16:24:24,588	400		2,55
			400	2,55
			400	2,55
24.10.2025	16:24:24,388	2 400		2,554
			2 400	2,554
			2 400	2,554
24.10.2025	16:23:33,822	1 000		2,58
			1 000	2,58
			1 000	2,58
24.10.2025	16:22:49,124	1 500		2,58
			1 500	2,58
			1 500	2,58
24.10.2025	16:22:31,444	5 050		2,58
			4 000	2,58
			5 050	2,58
			1 050	2,58
24.10.2025	16:22:11,561	5		2,588
			5	2,588
			5	2,588
24.10.2025	16:22:07,194	100		2,588
			100	2,588
			100	2,588
24.10.2025	16:21:24,958	80		2,597
			80	2,597
			80	2,597
24.10.2025	16:21:21,010	1 150		2,597
			1 150	2,597
			1 150	2,597
24.10.2025	16:21:18,515	300		2,597
			300	2,597
			300	2,597
24.10.2025	16:20:42,737	1 000		2,581
			500	2,581
			500	2,581
			1 000	2,581
24.10.2025	16:20:26,288	734		2,597
			734	2,597
			734	2,597
24.10.2025	16:19:57,132	50		2,597
			50	2,597
			50	2,597
24.10.2025	16:19:56,342	250		2,569
			250	2,569
			250	2,569
24.10.2025	16:19:56,293	1 000		2,60
			1 000	2,60
			1 000	2,60
24.10.2025	16:19:55,456	1 700		2,607
			1 700	2,607
			1 700	2,607
24.10.2025	16:19:51,583	50		2,615
			50	2,615
			50	2,615
24.10.2025	16:17:42,988	300		2,612
			300	2,612
			300	2,612
24.10.2025	16:15:47,399	1 000		2,641
			1 000	2,641
			1 000	2,641
24.10.2025	16:15:45,141	199		2,62
			199	2,62
			199	2,62
24.10.2025	16:15:37,024	37		2,641
			37	2,641
			37	2,641
24.10.2025	16:15:30,997	261		2,641
			261	2,641
			111	2,641
			150	2,641
24.10.2025	16:14:45,408	350		2,632
			350	2,632
			350	2,632
24.10.2025	16:14:34,551	5		2,641
			5	2,641
			5	2,641
24.10.2025	16:14:14,903	46		2,649
			46	2,649
			46	2,649
24.10.2025	16:14:14,098	3 333		2,649
			3 333	2,649
			3 333	2,649
24.10.2025	16:14:11,098	5		2,649
			5	2,649
			5	2,649
24.10.2025	16:14:04,221	697		2,649
			697	2,649
			697	2,649
24.10.2025	16:14:01,908	2 000		2,603
			2 000	2,603
			2 000	2,603
24.10.2025	16:14:01,797	7 700		2,603
			7 700	2,603
			7 700	2,603
24.10.2025	16:13:50,801	500		2,564
			500	2,564
			500	2,564
24.10.2025	16:13:30,141	2		2,572
			2	2,572
			2	2,572
24.10.2025	16:13:29,400	450		2,565
			450	2,565
			450	2,565
24.10.2025	16:13:28,685	1 500		2,566
			1 000	2,566
			500	2,566
			1 500	2,566
24.10.2025	16:13:26,201	100		2,581
			100	2,581
			100	2,581
24.10.2025	16:13:22,926	384		2,581
			384	2,581
			384	2,581
24.10.2025	16:13:15,590	385		2,581
			385	2,581
			385	2,581
24.10.2025	16:13:08,537	600		2,566
			600	2,566
			600	2,566
24.10.2025	16:12:39,070	2 000		2,598
			2 000	2,598
			2 000	2,598
24.10.2025	16:12:22,903	14		2,598
			14	2,598
			14	2,598
24.10.2025	16:12:21,796	1 269		2,598
			1 269	2,598
			1 269	2,598
24.10.2025	16:11:52,439	50		2,607
			50	2,607
			50	2,607
24.10.2025	16:11:52,174	265		2,607
			265	2,607
			265	2,607
24.10.2025	16:11:35,168	500		2,60
			500	2,60
			500	2,60
24.10.2025	16:11:23,550	290		2,609
			290	2,609
			290	2,609
24.10.2025	16:10:20,114	500		2,599
			500	2,599
			500	2,599
24.10.2025	16:10:15,322	4		2,599
			4	2,599
			4	2,599
24.10.2025	16:10:02,568	800		2,599
			800	2,599
			800	2,599
24.10.2025	16:10:00,059	4 000		2,599
			4 000	2,599
			4 000	2,599
24.10.2025	16:09:14,121	770		2,60
			770	2,60
			770	2,60
24.10.2025	16:09:05,786	250		2,61
			250	2,61
			250	2,61
24.10.2025	16:08:46,390	780		2,60
			780	2,60
			780	2,60
24.10.2025	16:07:49,095	800		2,60
			800	2,60
			800	2,60
24.10.2025	16:07:24,949	1 900		2,60
			1 900	2,60
			1 900	2,60
24.10.2025	16:06:37,523	3 400		2,60
			3 400	2,60
			3 400	2,60
24.10.2025	16:06:23,287	15 400		2,599
			15 400	2,599
			15 400	2,599
24.10.2025	16:06:23,020	15 400		2,599
			15 400	2,599
			15 400	2,599
24.10.2025	16:06:21,017	15 400		2,599
			15 400	2,599
			15 400	2,599
24.10.2025	16:06:20,971	15 400		2,599
			15 400	2,599
			15 400	2,599
24.10.2025	16:06:17,495	97		2,599
			97	2,599
			97	2,599
24.10.2025	16:06:04,659	50		2,591
			50	2,591
			50	2,591
24.10.2025	16:06:03,851	4 000		2,556
			4 000	2,556
			4 000	2,556
24.10.2025	16:05:39,000	4 300		2,565
			4 300	2,565
			4 300	2,565
24.10.2025	16:05:23,847	389		2,546
			389	2,546
			389	2,546
24.10.2025	16:05:04,417	170		2,55
			170	2,55
			170	2,55
24.10.2025	16:05:02,818	1 200		2,56
			1 200	2,56
			1 103	2,56
			97	2,56
24.10.2025	16:04:24,784	250		2,562
			250	2,562
			250	2,562
24.10.2025	16:04:09,043	8 000		2,56
			8 000	2,56
			6 000	2,56
			2 000	2,56
24.10.2025	16:04:02,661	1 697		2,562
			1 697	2,562
			1 697	2,562
24.10.2025	16:04:01,198	10 000		2,562
			10 000	2,562
			10 000	2,562
24.10.2025	16:03:16,994	241		2,541
			150	2,541
			241	2,541
			91	2,541
24.10.2025	16:02:53,382	469		2,571
			469	2,571
			469	2,571
24.10.2025	16:02:50,400	45		2,571
			45	2,571
			45	2,571
24.10.2025	16:01:35,739	400		2,561
			400	2,561
			400	2,561
24.10.2025	16:01:35,687	3 200		2,561
			3 200	2,561
			3 200	2,561
24.10.2025	16:01:33,940	350		2,561
			350	2,561
			350	2,561
24.10.2025	16:01:18,718	80		2,588
			80	2,588
			80	2,588
24.10.2025	16:01:18,130	100		2,597
			100	2,597
			100	2,597
24.10.2025	16:01:04,549	2 000		2,606
			2 000	2,606
			2 000	2,606
24.10.2025	16:00:48,858	800		2,623
			800	2,623
			800	2,623
24.10.2025	16:00:37,732	250		2,63
			250	2,63
			250	2,63
24.10.2025	16:00:02,278	40		2,588
			40	2,588
			40	2,588
24.10.2025	15:59:36,538	7 540		2,55
			7 540	2,55
			7 540	2,55
24.10.2025	15:59:36,366	3		2,547
			3	2,547
			3	2,547
24.10.2025	15:59:29,328	2		2,549
			2	2,549
			2	2,549
24.10.2025	15:59:28,720	195		2,549
			195	2,549
			195	2,549
24.10.2025	15:59:26,235	250		2,549
			250	2,549
			250	2,549
24.10.2025	15:59:17,250	197		2,549
			197	2,549
			197	2,549
24.10.2025	15:59:13,629	2		2,549
			2	2,549
			2	2,549
24.10.2025	15:59:12,345	195		2,549
			195	2,549
			195	2,549
24.10.2025	15:59:04,350	13 330		2,55
			1 000	2,55
			200	2,55
			1 761	2,55
			4 100	2,55
			6 000	2,55
			550	2,55
			7 000	2,55
			4 580	2,55
			269	2,55
			1 200	2,55
24.10.2025	15:58:23,165	15 700		2,55
			200	2,55
			500	2,55
			15 700	2,55
			1 850	2,55
			900	2,55
			600	2,55
			400	2,55
			9 950	2,55
			600	2,55
			100	2,55
			600	2,55
24.10.2025	15:58:20,725	6 000		2,554
			6 000	2,554
			6 000	2,554
24.10.2025	15:58:18,478	1 000		2,554
			1 000	2,554
			1 000	2,554
24.10.2025	15:58:18,379	250		2,555
			250	2,555
			250	2,555
24.10.2025	15:58:18,305	4 000		2,56
			3 000	2,56
			1 000	2,56
			4 000	2,56
24.10.2025	15:58:13,709	10		2,57
			10	2,57
			10	2,57
24.10.2025	15:58:00,511	1 280		2,58
			500	2,58
			520	2,58
			1 280	2,58
			60	2,58
			200	2,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung