Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9577
7609
120,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:13:08,069 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 14.05.2025 | 21:12:59,955 | 13 | 120,94 | |
| 13 | 120,94 | |||
| 13 | 120,94 | |||
| 14.05.2025 | 21:12:52,298 | 16 | 120,98 | |
| 16 | 120,98 | |||
| 16 | 120,98 | |||
| 14.05.2025 | 21:12:36,477 | 1 500 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 100 | 121,00 | |||
| 18 | 121,00 | |||
| 780 | 121,00 | |||
| 100 | 121,00 | |||
| 5 | 121,00 | |||
| 30 | 121,00 | |||
| 40 | 121,00 | |||
| 1 500 | 121,00 | |||
| 40 | 121,00 | |||
| 12 | 121,00 | |||
| 100 | 121,00 | |||
| 260 | 121,00 | |||
| 5 | 121,00 | |||
| 14.05.2025 | 21:12:33,228 | 1 500 | 121,00 | |
| 1 500 | 121,00 | |||
| 1 500 | 121,00 | |||
| 14.05.2025 | 21:12:26,741 | 7 | 120,94 | |
| 7 | 120,94 | |||
| 7 | 120,94 | |||
| 14.05.2025 | 21:12:13,235 | 26 | 120,98 | |
| 26 | 120,98 | |||
| 26 | 120,98 | |||
| 14.05.2025 | 21:12:08,856 | 30 | 120,94 | |
| 3 | 120,94 | |||
| 5 | 120,94 | |||
| 27 | 120,94 | |||
| 25 | 120,94 | |||
| 14.05.2025 | 21:11:55,290 | 1 500 | 121,00 | |
| 31 | 121,00 | |||
| 1 187 | 121,00 | |||
| 55 | 121,00 | |||
| 1 500 | 121,00 | |||
| 227 | 121,00 | |||
| 14.05.2025 | 21:11:45,087 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 14.05.2025 | 21:11:26,388 | 120 | 120,94 | |
| 120 | 120,94 | |||
| 120 | 120,94 | |||
| 14.05.2025 | 21:11:20,663 | 70 | 120,98 | |
| 70 | 120,98 | |||
| 70 | 120,98 | |||
| 14.05.2025 | 21:11:19,334 | 16 | 120,96 | |
| 16 | 120,96 | |||
| 16 | 120,96 | |||
| 14.05.2025 | 21:10:57,316 | 180 | 120,96 | |
| 180 | 120,96 | |||
| 180 | 120,96 | |||
| 14.05.2025 | 21:10:48,715 | 34 | 121,00 | |
| 34 | 121,00 | |||
| 34 | 121,00 | |||
| 14.05.2025 | 21:10:23,119 | 1 500 | 121,00 | |
| 1 500 | 121,00 | |||
| 1 500 | 121,00 | |||
| 14.05.2025 | 21:10:20,540 | 15 | 120,96 | |
| 15 | 120,96 | |||
| 15 | 120,96 | |||
| 14.05.2025 | 21:10:14,423 | 147 | 120,96 | |
| 45 | 120,96 | |||
| 102 | 120,96 | |||
| 147 | 120,96 | |||
| 14.05.2025 | 21:09:46,807 | 1 500 | 121,00 | |
| 1 500 | 121,00 | |||
| 1 500 | 121,00 | |||
| 14.05.2025 | 21:09:24,595 | 23 | 120,96 | |
| 23 | 120,96 | |||
| 23 | 120,96 | |||
| 14.05.2025 | 21:09:16,790 | 20 | 120,94 | |
| 20 | 120,94 | |||
| 20 | 120,94 | |||
| 14.05.2025 | 21:09:16,623 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 14.05.2025 | 21:09:15,987 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 14.05.2025 | 21:09:11,632 | 5 | 120,96 | |
| 5 | 120,96 | |||
| 5 | 120,96 | |||
| 14.05.2025 | 21:08:55,681 | 165 | 120,98 | |
| 165 | 120,98 | |||
| 165 | 120,98 | |||
| 14.05.2025 | 21:08:52,826 | 10 | 120,96 | |
| 10 | 120,96 | |||
| 10 | 120,96 | |||
| 14.05.2025 | 21:08:24,962 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 14.05.2025 | 21:08:10,400 | 1 502 | 121,02 | |
| 2 | 121,02 | |||
| 1 500 | 121,02 | |||
| 1 502 | 121,02 | |||
| 14.05.2025 | 21:07:41,626 | 1 500 | 121,00 | |
| 6 | 121,00 | |||
| 1 500 | 121,00 | |||
| 277 | 121,00 | |||
| 10 | 121,00 | |||
| 6 | 121,00 | |||
| 54 | 121,00 | |||
| 11 | 121,00 | |||
| 600 | 121,00 | |||
| 150 | 121,00 | |||
| 200 | 121,00 | |||
| 140 | 121,00 | |||
| 6 | 121,00 | |||
| 40 | 121,00 | |||
| 14.05.2025 | 21:07:12,914 | 12 | 120,98 | |
| 12 | 120,98 | |||
| 12 | 120,98 | |||
| 14.05.2025 | 21:07:12,710 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 14.05.2025 | 21:07:11,362 | 22 | 120,96 | |
| 22 | 120,96 | |||
| 22 | 120,96 | |||
| 14.05.2025 | 21:06:51,192 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 14.05.2025 | 21:06:33,327 | 8 | 120,90 | |
| 8 | 120,90 | |||
| 8 | 120,90 | |||
| 14.05.2025 | 21:06:25,349 | 85 | 120,88 | |
| 85 | 120,88 | |||
| 85 | 120,88 | |||
| 14.05.2025 | 21:06:19,981 | 760 | 120,86 | |
| 760 | 120,86 | |||
| 760 | 120,86 | |||
| 14.05.2025 | 21:06:17,610 | 40 | 120,88 | |
| 40 | 120,88 | |||
| 40 | 120,88 | |||
| 14.05.2025 | 21:06:04,705 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 14.05.2025 | 21:06:00,280 | 10 | 120,84 | |
| 10 | 120,84 | |||
| 10 | 120,84 | |||
| 14.05.2025 | 21:05:57,367 | 22 | 120,88 | |
| 22 | 120,88 | |||
| 22 | 120,88 | |||
| 14.05.2025 | 21:05:50,537 | 100 | 120,82 | |
| 100 | 120,82 | |||
| 100 | 120,82 | |||
| 14.05.2025 | 21:05:44,915 | 22 | 120,82 | |
| 22 | 120,82 | |||
| 22 | 120,82 | |||
| 14.05.2025 | 21:05:42,312 | 10 | 120,84 | |
| 10 | 120,84 | |||
| 10 | 120,84 | |||
| 14.05.2025 | 21:05:28,699 | 200 | 120,84 | |
| 200 | 120,84 | |||
| 200 | 120,84 | |||
| 14.05.2025 | 21:05:24,668 | 189 | 120,84 | |
| 189 | 120,84 | |||
| 189 | 120,84 | |||
| 14.05.2025 | 21:05:20,696 | 92 | 120,82 | |
| 92 | 120,82 | |||
| 92 | 120,82 | |||
| 14.05.2025 | 21:04:58,775 | 23 | 120,82 | |
| 23 | 120,82 | |||
| 23 | 120,82 | |||
| 14.05.2025 | 21:04:32,478 | 91 | 120,86 | |
| 91 | 120,86 | |||
| 91 | 120,86 | |||
| 14.05.2025 | 21:04:26,503 | 5 | 120,82 | |
| 5 | 120,82 | |||
| 5 | 120,82 | |||
| 14.05.2025 | 21:04:18,612 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 14.05.2025 | 21:04:18,520 | 126 | 120,86 | |
| 126 | 120,86 | |||
| 126 | 120,86 | |||
| 14.05.2025 | 21:04:02,622 | 95 | 120,78 | |
| 95 | 120,78 | |||
| 95 | 120,78 | |||
| 14.05.2025 | 21:04:02,084 | 41 | 120,82 | |
| 41 | 120,82 | |||
| 41 | 120,82 | |||
| 14.05.2025 | 21:04:01,417 | 8 | 120,82 | |
| 8 | 120,82 | |||
| 8 | 120,82 | |||
| 14.05.2025 | 21:04:00,394 | 60 | 120,82 | |
| 60 | 120,82 | |||
| 60 | 120,82 | |||
| 14.05.2025 | 21:03:46,611 | 35 | 120,74 | |
| 35 | 120,74 | |||
| 35 | 120,74 | |||
| 14.05.2025 | 21:03:36,728 | 122 | 120,78 | |
| 122 | 120,78 | |||
| 122 | 120,78 | |||
| 14.05.2025 | 21:02:58,082 | 35 | 120,82 | |
| 35 | 120,82 | |||
| 35 | 120,82 | |||
| 14.05.2025 | 21:02:52,880 | 45 | 120,78 | |
| 45 | 120,78 | |||
| 45 | 120,78 | |||
| 14.05.2025 | 21:02:39,775 | 6 | 120,86 | |
| 6 | 120,86 | |||
| 6 | 120,86 | |||
| 14.05.2025 | 21:02:21,190 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 14.05.2025 | 21:02:07,796 | 20 | 120,82 | |
| 20 | 120,82 | |||
| 20 | 120,82 | |||
| 14.05.2025 | 21:01:33,791 | 83 | 120,86 | |
| 83 | 120,86 | |||
| 83 | 120,86 | |||
| 14.05.2025 | 21:01:20,058 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 14.05.2025 | 21:01:16,877 | 19 | 120,84 | |
| 19 | 120,84 | |||
| 19 | 120,84 | |||
| 14.05.2025 | 21:01:09,812 | 300 | 120,80 | |
| 300 | 120,80 | |||
| 300 | 120,80 | |||
| 14.05.2025 | 21:00:56,447 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 14.05.2025 | 21:00:50,535 | 60 | 120,86 | |
| 60 | 120,86 | |||
| 60 | 120,86 | |||
| 14.05.2025 | 21:00:22,631 | 150 | 120,88 | |
| 150 | 120,88 | |||
| 150 | 120,88 | |||
| 14.05.2025 | 21:00:22,001 | 15 | 120,82 | |
| 15 | 120,82 | |||
| 15 | 120,82 | |||
| 14.05.2025 | 21:00:21,772 | 10 | 120,84 | |
| 10 | 120,84 | |||
| 10 | 120,84 | |||
| 14.05.2025 | 21:00:08,299 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 20 | 120,86 | |||
| 14.05.2025 | 20:59:49,107 | 10 | 120,86 | |
| 10 | 120,86 | |||
| 10 | 120,86 | |||
| 14.05.2025 | 20:59:45,514 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:59:39,614 | 21 | 120,88 | |
| 21 | 120,88 | |||
| 21 | 120,88 | |||
| 14.05.2025 | 20:59:33,743 | 190 | 120,88 | |
| 190 | 120,88 | |||
| 190 | 120,88 | |||
| 14.05.2025 | 20:59:33,578 | 9 | 120,92 | |
| 9 | 120,92 | |||
| 9 | 120,92 | |||
| 14.05.2025 | 20:59:30,127 | 39 | 120,92 | |
| 39 | 120,92 | |||
| 39 | 120,92 | |||
| 14.05.2025 | 20:59:11,219 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 14.05.2025 | 20:58:58,860 | 185 | 120,90 | |
| 185 | 120,90 | |||
| 185 | 120,90 | |||
| 14.05.2025 | 20:58:49,279 | 38 | 120,84 | |
| 38 | 120,84 | |||
| 38 | 120,84 | |||
| 14.05.2025 | 20:58:47,567 | 12 | 120,90 | |
| 12 | 120,90 | |||
| 12 | 120,90 | |||
| 14.05.2025 | 20:58:43,995 | 19 | 120,84 | |
| 19 | 120,84 | |||
| 19 | 120,84 | |||
| 14.05.2025 | 20:58:38,617 | 200 | 120,82 | |
| 200 | 120,82 | |||
| 200 | 120,82 | |||
| 14.05.2025 | 20:58:35,496 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 14.05.2025 | 20:58:26,601 | 50 | 120,84 | |
| 50 | 120,84 | |||
| 50 | 120,84 | |||
| 14.05.2025 | 20:58:24,936 | 20 | 120,82 | |
| 20 | 120,82 | |||
| 20 | 120,82 | |||
| 14.05.2025 | 20:58:22,714 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 14.05.2025 | 20:58:14,605 | 20 | 120,82 | |
| 20 | 120,82 | |||
| 20 | 120,82 | |||
| 14.05.2025 | 20:58:13,485 | 200 | 120,78 | |
| 200 | 120,78 | |||
| 200 | 120,78 | |||
| 14.05.2025 | 20:58:04,172 | 15 | 120,76 | |
| 15 | 120,76 | |||
| 15 | 120,76 | |||
| 14.05.2025 | 20:57:58,893 | 15 | 120,84 | |
| 15 | 120,84 | |||
| 15 | 120,84 | |||
| 14.05.2025 | 20:57:52,623 | 40 | 120,82 | |
| 40 | 120,82 | |||
| 40 | 120,82 | |||
| 14.05.2025 | 20:57:47,219 | 50 | 120,82 | |
| 50 | 120,82 | |||
| 50 | 120,82 | |||
| 14.05.2025 | 20:57:39,642 | 3 | 120,84 | |
| 3 | 120,84 | |||
| 3 | 120,84 | |||
| 14.05.2025 | 20:57:38,885 | 50 | 120,86 | |
| 50 | 120,86 | |||
| 50 | 120,86 | |||
| 14.05.2025 | 20:57:26,193 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 14.05.2025 | 20:57:11,775 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 14.05.2025 | 20:57:02,400 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 14.05.2025 | 20:56:56,987 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 14.05.2025 | 20:56:53,072 | 5 | 120,84 | |
| 5 | 120,84 | |||
| 5 | 120,84 | |||
| 14.05.2025 | 20:56:51,060 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 14.05.2025 | 20:56:44,410 | 100 | 120,86 | |
| 100 | 120,86 | |||
| 100 | 120,86 | |||
| 14.05.2025 | 20:56:38,545 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 14.05.2025 | 20:56:35,285 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 14.05.2025 | 20:56:18,796 | 50 | 120,84 | |
| 50 | 120,84 | |||
| 50 | 120,84 | |||
| 14.05.2025 | 20:56:11,610 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:55:57,570 | 16 | 120,80 | |
| 16 | 120,80 | |||
| 16 | 120,80 | |||
| 14.05.2025 | 20:55:52,097 | 80 | 120,80 | |
| 80 | 120,80 | |||
| 80 | 120,80 | |||
| 14.05.2025 | 20:55:39,269 | 4 | 120,86 | |
| 4 | 120,86 | |||
| 4 | 120,86 | |||
| 14.05.2025 | 20:55:36,488 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:55:32,262 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 14.05.2025 | 20:55:15,565 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:55:12,893 | 50 | 120,88 | |
| 50 | 120,88 | |||
| 50 | 120,88 | |||
| 14.05.2025 | 20:55:10,065 | 25 | 120,90 | |
| 25 | 120,90 | |||
| 10 | 120,90 | |||
| 15 | 120,90 | |||
| 14.05.2025 | 20:55:04,673 | 15 | 120,94 | |
| 15 | 120,94 | |||
| 15 | 120,94 | |||
| 14.05.2025 | 20:55:04,397 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 14.05.2025 | 20:54:59,792 | 13 | 120,96 | |
| 13 | 120,96 | |||
| 13 | 120,96 | |||
| 14.05.2025 | 20:54:49,803 | 42 | 120,92 | |
| 42 | 120,92 | |||
| 42 | 120,92 | |||
| 14.05.2025 | 20:54:33,123 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 14.05.2025 | 20:54:29,921 | 82 | 120,98 | |
| 82 | 120,98 | |||
| 82 | 120,98 | |||
| 14.05.2025 | 20:54:29,588 | 80 | 120,98 | |
| 80 | 120,98 | |||
| 80 | 120,98 | |||
| 14.05.2025 | 20:54:17,833 | 100 | 121,00 | |
| 5 | 121,00 | |||
| 48 | 121,00 | |||
| 1 | 121,00 | |||
| 100 | 121,00 | |||
| 20 | 121,00 | |||
| 26 | 121,00 | |||
| 14.05.2025 | 20:54:10,223 | 1 500 | 121,00 | |
| 50 | 121,00 | |||
| 57 | 121,00 | |||
| 5 | 121,00 | |||
| 10 | 121,00 | |||
| 8 | 121,00 | |||
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 25 | 121,00 | |||
| 10 | 121,00 | |||
| 1 500 | 121,00 | |||
| 200 | 121,00 | |||
| 14 | 121,00 | |||
| 602 | 121,00 | |||
| 10 | 121,00 | |||
| 2 | 121,00 | |||
| 6 | 121,00 | |||
| 15 | 121,00 | |||
| 190 | 121,00 | |||
| 21 | 121,00 | |||
| 95 | 121,00 | |||
| 5 | 121,00 | |||
| 100 | 121,00 | |||
| 5 | 121,00 | |||
| 50 | 121,00 | |||
| 14.05.2025 | 20:54:01,367 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 14.05.2025 | 20:53:51,517 | 75 | 120,98 | |
| 75 | 120,98 | |||
| 75 | 120,98 | |||
| 14.05.2025 | 20:53:45,206 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 14.05.2025 | 20:53:24,453 | 92 | 120,98 | |
| 92 | 120,98 | |||
| 50 | 120,98 | |||
| 42 | 120,98 | |||
| 14.05.2025 | 20:53:21,339 | 28 | 120,94 | |
| 28 | 120,94 | |||
| 28 | 120,94 | |||
| 14.05.2025 | 20:53:18,440 | 10 | 120,96 | |
| 10 | 120,96 | |||
| 10 | 120,96 | |||
| 14.05.2025 | 20:53:12,506 | 50 | 120,94 | |
| 50 | 120,94 | |||
| 50 | 120,94 | |||
| 14.05.2025 | 20:53:03,925 | 125 | 120,94 | |
| 125 | 120,94 | |||
| 125 | 120,94 | |||
| 14.05.2025 | 20:52:50,873 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 14.05.2025 | 20:52:46,801 | 77 | 120,96 | |
| 77 | 120,96 | |||
| 77 | 120,96 | |||
| 14.05.2025 | 20:52:46,643 | 9 | 120,96 | |
| 9 | 120,96 | |||
| 9 | 120,96 | |||
| 14.05.2025 | 20:51:58,447 | 265 | 120,90 | |
| 160 | 120,90 | |||
| 15 | 120,90 | |||
| 20 | 120,90 | |||
| 265 | 120,90 | |||
| 50 | 120,90 | |||
| 20 | 120,90 | |||
| 14.05.2025 | 20:51:40,416 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:51:31,834 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 14.05.2025 | 20:51:12,153 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 14.05.2025 | 20:51:12,027 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 14.05.2025 | 20:51:11,828 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:51:09,962 | 43 | 120,82 | |
| 43 | 120,82 | |||
| 43 | 120,82 | |||
| 14.05.2025 | 20:51:07,954 | 15 | 120,82 | |
| 15 | 120,82 | |||
| 15 | 120,82 | |||
| 14.05.2025 | 20:51:05,981 | 600 | 120,86 | |
| 600 | 120,86 | |||
| 600 | 120,86 | |||
| 14.05.2025 | 20:50:54,966 | 25 | 120,86 | |
| 25 | 120,86 | |||
| 25 | 120,86 | |||
| 14.05.2025 | 20:50:48,676 | 3 | 120,82 | |
| 3 | 120,82 | |||
| 3 | 120,82 | |||
| 14.05.2025 | 20:50:43,875 | 20 | 120,88 | |
| 20 | 120,88 | |||
| 20 | 120,88 | |||
| 14.05.2025 | 20:50:34,191 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 14.05.2025 | 20:50:16,474 | 2 | 120,84 | |
| 2 | 120,84 | |||
| 2 | 120,84 | |||
| 14.05.2025 | 20:50:05,710 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 14.05.2025 | 20:49:19,735 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 14.05.2025 | 20:49:07,403 | 160 | 120,84 | |
| 160 | 120,84 | |||
| 160 | 120,84 | |||
| 14.05.2025 | 20:49:06,632 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 14.05.2025 | 20:48:48,333 | 2 | 120,78 | |
| 2 | 120,78 | |||
| 2 | 120,78 | |||
| 14.05.2025 | 20:48:42,193 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 14.05.2025 | 20:48:39,780 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 14.05.2025 | 20:48:33,654 | 38 | 120,80 | |
| 38 | 120,80 | |||
| 38 | 120,80 | |||
| 14.05.2025 | 20:48:24,367 | 200 | 120,78 | |
| 200 | 120,78 | |||
| 200 | 120,78 | |||
| 14.05.2025 | 20:48:06,513 | 42 | 120,86 | |
| 42 | 120,86 | |||
| 42 | 120,86 | |||
| 14.05.2025 | 20:47:59,837 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 14.05.2025 | 20:47:35,272 | 14 | 120,82 | |
| 14 | 120,82 | |||
| 14 | 120,82 | |||
| 14.05.2025 | 20:47:33,925 | 16 | 120,86 | |
| 16 | 120,86 | |||
| 16 | 120,86 | |||
| 14.05.2025 | 20:47:29,841 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 14.05.2025 | 20:47:26,653 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 14.05.2025 | 20:47:17,138 | 400 | 120,86 | |
| 400 | 120,86 | |||
| 400 | 120,86 | |||
| 14.05.2025 | 20:47:06,254 | 15 | 120,84 | |
| 15 | 120,84 | |||
| 15 | 120,84 | |||
| 14.05.2025 | 20:46:56,919 | 30 | 120,80 | |
| 30 | 120,80 | |||
| 30 | 120,80 | |||
| 14.05.2025 | 20:46:53,763 | 50 | 120,78 | |
| 50 | 120,78 | |||
| 50 | 120,78 | |||
| 14.05.2025 | 20:46:51,118 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 14.05.2025 | 20:46:41,124 | 13 | 120,74 | |
| 13 | 120,74 | |||
| 13 | 120,74 | |||
| 14.05.2025 | 20:46:35,867 | 269 | 120,74 | |
| 269 | 120,74 | |||
| 269 | 120,74 | |||
| 14.05.2025 | 20:46:08,014 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 14.05.2025 | 20:46:01,272 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 14.05.2025 | 20:46:01,043 | 5 | 120,76 | |
| 5 | 120,76 | |||
| 5 | 120,76 | |||
| 14.05.2025 | 20:46:00,893 | 15 | 120,76 | |
| 15 | 120,76 | |||
| 15 | 120,76 | |||
| 14.05.2025 | 20:45:55,038 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 14.05.2025 | 20:45:51,798 | 25 | 120,76 | |
| 25 | 120,76 | |||
| 25 | 120,76 | |||
| 14.05.2025 | 20:45:50,746 | 15 | 120,76 | |
| 15 | 120,76 | |||
| 15 | 120,76 | |||
| 14.05.2025 | 20:45:47,384 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 20 | 120,74 | |||
| 14.05.2025 | 20:45:43,663 | 67 | 120,80 | |
| 67 | 120,80 | |||
| 67 | 120,80 | |||
| 14.05.2025 | 20:45:39,526 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 14.05.2025 | 20:45:28,434 | 200 | 120,78 | |
| 200 | 120,78 | |||
| 200 | 120,78 | |||
| 14.05.2025 | 20:45:24,931 | 3 | 120,84 | |
| 3 | 120,84 | |||
| 3 | 120,84 | |||
| 14.05.2025 | 20:45:21,011 | 14 | 120,84 | |
| 14 | 120,84 | |||
| 14 | 120,84 | |||
| 14.05.2025 | 20:45:04,962 | 40 | 120,82 | |
| 40 | 120,82 | |||
| 40 | 120,82 | |||
| 14.05.2025 | 20:45:02,233 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 14.05.2025 | 20:44:56,408 | 13 | 120,82 | |
| 13 | 120,82 | |||
| 13 | 120,82 | |||
| 14.05.2025 | 20:44:24,638 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 14.05.2025 | 20:44:23,288 | 582 | 120,82 | |
| 582 | 120,82 | |||
| 582 | 120,82 | |||
| 14.05.2025 | 20:44:15,379 | 200 | 120,78 | |
| 200 | 120,78 | |||
| 200 | 120,78 | |||
| 14.05.2025 | 20:44:04,450 | 450 | 120,78 | |
| 450 | 120,78 | |||
| 450 | 120,78 | |||
| 14.05.2025 | 20:44:00,544 | 25 | 120,78 | |
| 25 | 120,78 | |||
| 25 | 120,78 | |||
| 14.05.2025 | 20:43:56,512 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 14.05.2025 | 20:43:50,023 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 14.05.2025 | 20:43:22,244 | 9 | 120,80 | |
| 9 | 120,80 | |||
| 9 | 120,80 | |||
| 14.05.2025 | 20:43:13,987 | 350 | 120,76 | |
| 350 | 120,76 | |||
| 350 | 120,76 | |||
| 14.05.2025 | 20:43:13,828 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 14.05.2025 | 20:43:13,418 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 14.05.2025 | 20:43:06,424 | 50 | 120,74 | |
| 50 | 120,74 | |||
| 50 | 120,74 | |||
| 14.05.2025 | 20:42:52,193 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 14.05.2025 | 20:42:27,418 | 29 | 120,72 | |
| 29 | 120,72 | |||
| 29 | 120,72 | |||
| 14.05.2025 | 20:42:08,228 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 14.05.2025 | 20:41:45,235 | 1 000 | 120,82 | |
| 1 000 | 120,82 | |||
| 970 | 120,82 | |||
| 30 | 120,82 | |||
| 14.05.2025 | 20:41:28,484 | 4 | 120,78 | |
| 4 | 120,78 | |||
| 4 | 120,78 | |||
| 14.05.2025 | 20:41:24,835 | 150 | 120,80 | |
| 150 | 120,80 | |||
| 150 | 120,80 | |||
| 14.05.2025 | 20:41:24,707 | 85 | 120,80 | |
| 85 | 120,80 | |||
| 85 | 120,80 | |||
| 14.05.2025 | 20:41:22,250 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 14.05.2025 | 20:40:56,320 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 14.05.2025 | 20:40:56,153 | 34 | 120,76 | |
| 34 | 120,76 | |||
| 34 | 120,76 | |||
| 14.05.2025 | 20:40:52,416 | 200 | 120,82 | |
| 200 | 120,82 | |||
| 200 | 120,82 | |||
| 14.05.2025 | 20:40:51,942 | 14 | 120,82 | |
| 14 | 120,82 | |||
| 14 | 120,82 | |||
| 14.05.2025 | 20:40:50,782 | 100 | 120,78 | |
| 100 | 120,78 | |||
| 100 | 120,78 | |||
| 14.05.2025 | 20:40:34,894 | 40 | 120,72 | |
| 31 | 120,72 | |||
| 9 | 120,72 | |||
| 40 | 120,72 | |||
| 14.05.2025 | 20:39:55,031 | 67 | 120,76 | |
| 67 | 120,76 | |||
| 67 | 120,76 | |||
| 14.05.2025 | 20:39:44,597 | 250 | 120,66 | |
| 250 | 120,66 | |||
| 250 | 120,66 | |||
| 14.05.2025 | 20:39:30,684 | 22 | 120,68 | |
| 22 | 120,68 | |||
| 22 | 120,68 | |||
| 14.05.2025 | 20:38:48,903 | 14 | 120,72 | |
| 4 | 120,72 | |||
| 10 | 120,72 | |||
| 14 | 120,72 | |||
| 14.05.2025 | 20:38:48,669 | 1 500 | 120,72 | |
| 1 500 | 120,72 | |||
| 1 500 | 120,72 | |||
| 14.05.2025 | 20:38:48,435 | 1 500 | 120,72 | |
| 1 500 | 120,72 | |||
| 1 500 | 120,72 | |||
| 14.05.2025 | 20:38:40,853 | 1 500 | 120,68 | |
| 1 500 | 120,68 | |||
| 1 500 | 120,68 | |||
| 14.05.2025 | 20:38:35,855 | 1 500 | 120,66 | |
| 1 500 | 120,66 | |||
| 1 500 | 120,66 | |||
| 14.05.2025 | 20:38:32,127 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 14.05.2025 | 20:38:27,299 | 14 | 120,64 | |
| 14 | 120,64 | |||
| 14 | 120,64 | |||
| 14.05.2025 | 20:38:16,438 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 14.05.2025 | 20:38:13,022 | 5 | 120,64 | |
| 5 | 120,64 | |||
| 5 | 120,64 | |||
| 14.05.2025 | 20:38:07,339 | 41 | 120,66 | |
| 41 | 120,66 | |||
| 41 | 120,66 | |||
| 14.05.2025 | 20:37:41,981 | 2 | 120,70 | |
| 2 | 120,70 | |||
| 2 | 120,70 | |||
| 14.05.2025 | 20:37:41,376 | 80 | 120,70 | |
| 80 | 120,70 | |||
| 80 | 120,70 | |||
| 14.05.2025 | 20:37:39,615 | 4 | 120,68 | |
| 4 | 120,68 | |||
| 4 | 120,68 | |||
| 14.05.2025 | 20:37:36,602 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 14.05.2025 | 20:37:30,980 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 14.05.2025 | 20:37:13,795 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 14.05.2025 | 20:37:10,256 | 92 | 120,66 | |
| 92 | 120,66 | |||
| 92 | 120,66 | |||
| 14.05.2025 | 20:36:48,731 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 14.05.2025 | 20:36:09,839 | 100 | 120,66 | |
| 100 | 120,66 | |||
| 100 | 120,66 | |||
| 14.05.2025 | 20:35:39,972 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 14.05.2025 | 20:35:37,754 | 4 | 120,68 | |
| 4 | 120,68 | |||
| 4 | 120,68 | |||
| 14.05.2025 | 20:35:27,896 | 1 000 | 120,66 | |
| 1 000 | 120,66 | |||
| 1 000 | 120,66 | |||
| 14.05.2025 | 20:35:21,677 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 14.05.2025 | 20:35:06,199 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 14.05.2025 | 20:34:58,641 | 6 | 120,72 | |
| 6 | 120,72 | |||
| 6 | 120,72 | |||
| 14.05.2025 | 20:34:45,373 | 45 | 120,84 | |
| 45 | 120,84 | |||
| 45 | 120,84 | |||
| 14.05.2025 | 20:34:45,281 | 51 | 120,80 | |
| 51 | 120,80 | |||
| 51 | 120,80 | |||
| 14.05.2025 | 20:34:34,143 | 53 | 120,80 | |
| 3 | 120,80 | |||
| 53 | 120,80 | |||
| 50 | 120,80 | |||
| 14.05.2025 | 20:34:33,680 | 8 | 120,78 | |
| 8 | 120,78 | |||
| 8 | 120,78 | |||
| 14.05.2025 | 20:34:24,538 | 47 | 120,70 | |
| 47 | 120,70 | |||
| 47 | 120,70 | |||
| 14.05.2025 | 20:34:12,888 | 10 | 120,52 | |
| 10 | 120,52 | |||
| 10 | 120,52 | |||
| 14.05.2025 | 20:34:10,745 | 50 | 120,48 | |
| 50 | 120,48 | |||
| 50 | 120,48 | |||
| 14.05.2025 | 20:34:06,574 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 14.05.2025 | 20:34:04,676 | 275 | 120,48 | |
| 275 | 120,48 | |||
| 275 | 120,48 | |||
| 14.05.2025 | 20:33:48,419 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 5 | 120,50 | |||
| 14.05.2025 | 20:33:41,697 | 12 | 120,52 | |
| 12 | 120,52 | |||
| 12 | 120,52 | |||
| 14.05.2025 | 20:33:37,047 | 2 | 120,54 | |
| 2 | 120,54 | |||
| 2 | 120,54 | |||
| 14.05.2025 | 20:33:14,907 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 14.05.2025 | 20:32:48,043 | 3 | 120,50 | |
| 3 | 120,50 | |||
| 3 | 120,50 | |||
| 14.05.2025 | 20:32:41,159 | 248 | 120,58 | |
| 248 | 120,58 | |||
| 248 | 120,58 | |||
| 14.05.2025 | 20:32:31,534 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 14.05.2025 | 20:32:27,712 | 33 | 120,56 | |
| 33 | 120,56 | |||
| 33 | 120,56 | |||
| 14.05.2025 | 20:32:21,111 | 2 | 120,56 | |
| 2 | 120,56 | |||
| 2 | 120,56 | |||
| 14.05.2025 | 20:32:19,660 | 2 | 120,56 | |
| 2 | 120,56 | |||
| 2 | 120,56 | |||
| 14.05.2025 | 20:31:52,889 | 4 | 120,54 | |
| 4 | 120,54 | |||
| 4 | 120,54 | |||
| 14.05.2025 | 20:31:12,994 | 20 | 120,54 | |
| 20 | 120,54 | |||
| 20 | 120,54 | |||
| 14.05.2025 | 20:30:58,525 | 51 | 120,58 | |
| 51 | 120,58 | |||
| 51 | 120,58 | |||
| 14.05.2025 | 20:30:45,119 | 4 | 120,58 | |
| 4 | 120,58 | |||
| 4 | 120,58 | |||
| 14.05.2025 | 20:30:44,933 | 10 | 120,58 | |
| 10 | 120,58 | |||
| 10 | 120,58 | |||
| 14.05.2025 | 20:30:40,070 | 20 | 120,54 | |
| 20 | 120,54 | |||
| 20 | 120,54 | |||
| 14.05.2025 | 20:30:36,068 | 50 | 120,58 | |
| 50 | 120,58 | |||
| 50 | 120,58 | |||
| 14.05.2025 | 20:30:29,351 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 14.05.2025 | 20:30:08,545 | 20 | 120,46 | |
| 20 | 120,46 | |||
| 20 | 120,46 | |||
| 14.05.2025 | 20:30:00,556 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 14.05.2025 | 20:29:48,622 | 35 | 120,40 | |
| 35 | 120,40 | |||
| 35 | 120,40 | |||
| 14.05.2025 | 20:29:27,554 | 25 | 120,46 | |
| 25 | 120,46 | |||
| 25 | 120,46 | |||
| 14.05.2025 | 20:29:22,151 | 5 | 120,44 | |
| 5 | 120,44 | |||
| 5 | 120,44 | |||
| 14.05.2025 | 20:29:08,342 | 14 | 120,34 | |
| 14 | 120,34 | |||
| 14 | 120,34 | |||
| 14.05.2025 | 20:28:37,876 | 70 | 120,36 | |
| 70 | 120,36 | |||
| 70 | 120,36 | |||
| 14.05.2025 | 20:28:26,609 | 17 | 120,36 | |
| 17 | 120,36 | |||
| 17 | 120,36 | |||
| 14.05.2025 | 20:28:25,721 | 300 | 120,32 | |
| 300 | 120,32 | |||
| 300 | 120,32 | |||
| 14.05.2025 | 20:28:17,613 | 2 | 120,40 | |
| 2 | 120,40 | |||
| 2 | 120,40 | |||
| 14.05.2025 | 20:28:11,654 | 2 | 120,38 | |
| 2 | 120,38 | |||
| 2 | 120,38 | |||
| 14.05.2025 | 20:27:57,511 | 80 | 120,36 | |
| 80 | 120,36 | |||
| 80 | 120,36 | |||
| 14.05.2025 | 20:27:29,154 | 830 | 120,42 | |
| 830 | 120,42 | |||
| 830 | 120,42 | |||
| 14.05.2025 | 20:27:10,337 | 170 | 120,46 | |
| 170 | 120,46 | |||
| 170 | 120,46 | |||
| 14.05.2025 | 20:26:56,020 | 45 | 120,46 | |
| 45 | 120,46 | |||
| 45 | 120,46 | |||
| 14.05.2025 | 20:26:47,608 | 4 | 120,46 | |
| 4 | 120,46 | |||
| 4 | 120,46 | |||
| 14.05.2025 | 20:26:17,292 | 23 | 120,50 | |
| 23 | 120,50 | |||
| 23 | 120,50 | |||
| 14.05.2025 | 20:25:52,717 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 14.05.2025 | 20:25:47,966 | 28 | 120,54 | |
| 28 | 120,54 | |||
| 28 | 120,54 | |||
| 14.05.2025 | 20:25:45,478 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 14.05.2025 | 20:25:33,199 | 50 | 120,56 | |
| 50 | 120,56 | |||
| 50 | 120,56 | |||
| 14.05.2025 | 20:25:24,665 | 500 | 120,50 | |
| 500 | 120,50 | |||
| 500 | 120,50 | |||
| 14.05.2025 | 20:25:22,184 | 20 | 120,54 | |
| 20 | 120,54 | |||
| 20 | 120,54 | |||
| 14.05.2025 | 20:25:00,453 | 350 | 120,42 | |
| 350 | 120,42 | |||
| 350 | 120,42 | |||
| 14.05.2025 | 20:24:57,084 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 14.05.2025 | 20:24:54,812 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 14.05.2025 | 20:24:24,893 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 14.05.2025 | 20:24:24,213 | 9 | 120,46 | |
| 9 | 120,46 | |||
| 9 | 120,46 | |||
| 14.05.2025 | 20:24:14,144 | 20 | 120,42 | |
| 20 | 120,42 | |||
| 20 | 120,42 | |||
| 14.05.2025 | 20:24:06,632 | 10 | 120,46 | |
| 10 | 120,46 | |||
| 10 | 120,46 | |||
| 14.05.2025 | 20:23:58,348 | 100 | 120,46 | |
| 100 | 120,46 | |||
| 100 | 120,46 | |||
| 14.05.2025 | 20:23:43,029 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 14.05.2025 | 20:23:39,104 | 4 | 120,50 | |
| 4 | 120,50 | |||
| 4 | 120,50 | |||
| 14.05.2025 | 20:23:21,288 | 74 | 120,46 | |
| 74 | 120,46 | |||
| 74 | 120,46 | |||
| 14.05.2025 | 20:23:11,826 | 9 | 120,48 | |
| 9 | 120,48 | |||
| 9 | 120,48 | |||
| 14.05.2025 | 20:23:04,777 | 3 | 120,46 | |
| 3 | 120,46 | |||
| 3 | 120,46 | |||
| 14.05.2025 | 20:22:58,132 | 1 | 120,48 | |
| 1 | 120,48 | |||
| 1 | 120,48 | |||
| 14.05.2025 | 20:22:46,119 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 14.05.2025 | 20:22:38,989 | 75 | 120,48 | |
| 75 | 120,48 | |||
| 75 | 120,48 | |||
| 14.05.2025 | 20:22:27,051 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 14.05.2025 | 20:22:26,668 | 6 | 120,54 | |
| 6 | 120,54 | |||
| 6 | 120,54 | |||
| 14.05.2025 | 20:22:08,263 | 5 | 120,48 | |
| 5 | 120,48 | |||
| 3 | 120,48 | |||
| 2 | 120,48 | |||
| 14.05.2025 | 20:21:51,033 | 25 | 120,54 | |
| 25 | 120,54 | |||
| 25 | 120,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:13:09
Letzte Aktualisierung:
14.05.2025 @ 21:13:09