Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3808
2886
1715,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:05:57,607 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 20:03:22,857 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 05.11.2025 | 20:03:03,159 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.11.2025 | 20:02:39,006 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 05.11.2025 | 20:01:41,779 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 20:01:40,039 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:00:50,718 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:00:48,705 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:00:45,067 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:00:26,145 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 05.11.2025 | 20:00:24,319 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:00:10,913 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:00:09,163 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 05.11.2025 | 19:59:56,483 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 19:59:52,392 | 12 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 12 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.11.2025 | 19:59:52,281 | 66 | 1 713,00 | |
| 66 | 1 713,00 | |||
| 64 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:59:51,351 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:59:49,079 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:59:37,257 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:59:32,228 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:59:27,198 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:58:42,213 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 05.11.2025 | 19:58:09,327 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 05.11.2025 | 19:58:05,453 | 6 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 05.11.2025 | 19:57:50,375 | 24 | 1 713,00 | |
| 24 | 1 713,00 | |||
| 24 | 1 713,00 | |||
| 05.11.2025 | 19:57:49,178 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:57:36,310 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:56:09,393 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:55:46,237 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:55:02,688 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:53:45,794 | 22 | 1 715,50 | |
| 12 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 22 | 1 715,50 | |||
| 05.11.2025 | 19:53:34,975 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 19:53:20,671 | 5 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 05.11.2025 | 19:51:33,239 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:51:31,531 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:51:16,639 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:51:14,746 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:50:21,672 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 19:49:26,179 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:49:08,271 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:49:08,071 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:48:59,166 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 19:48:49,667 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:47:44,064 | 11 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 11 | 1 711,50 | |||
| 05.11.2025 | 19:47:25,931 | 22 | 1 712,50 | |
| 22 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 19:47:16,508 | 6 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:46:00,809 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 19:45:30,877 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:44:57,185 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:44:16,727 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 19:43:54,537 | 30 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 05.11.2025 | 19:43:38,549 | 15 | 1 713,00 | |
| 15 | 1 713,00 | |||
| 15 | 1 713,00 | |||
| 05.11.2025 | 19:43:24,928 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:43:22,112 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 05.11.2025 | 19:42:59,988 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:42:35,919 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:42:03,246 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 19:40:48,393 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.11.2025 | 19:40:46,682 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:40:42,321 | 30 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 21 | 1 714,50 | |||
| 05.11.2025 | 19:40:19,033 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 19:40:13,235 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:40:12,567 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:40:05,321 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:39:13,125 | 3 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.11.2025 | 19:39:08,078 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:38:44,025 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:38:13,838 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 05.11.2025 | 19:36:48,254 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 19:36:40,675 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:36:18,120 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:35:53,282 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:35:34,656 | 4 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 05.11.2025 | 19:35:08,925 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 05.11.2025 | 19:35:08,144 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 19:34:54,325 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 19:34:23,421 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 19:33:35,738 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 05.11.2025 | 19:32:15,365 | 6 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 05.11.2025 | 19:31:17,038 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.11.2025 | 19:31:16,883 | 39 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 9 | 1 710,50 | |||
| 39 | 1 710,50 | |||
| 05.11.2025 | 19:31:13,732 | 31 | 1 711,00 | |
| 11 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 31 | 1 711,00 | |||
| 05.11.2025 | 19:31:04,702 | 45 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 45 | 1 711,50 | |||
| 28 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 19:30:59,570 | 20 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 19:30:58,223 | 25 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 14 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 05.11.2025 | 19:30:20,586 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 05.11.2025 | 19:30:19,233 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:30:12,315 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 19:30:11,838 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:29:39,843 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 05.11.2025 | 19:29:34,986 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:29:28,475 | 12 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 05.11.2025 | 19:29:12,014 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 19:28:51,848 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 05.11.2025 | 19:28:48,083 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 19:28:37,578 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 19:28:19,369 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 19:27:12,951 | 13 | 1 712,50 | |
| 13 | 1 712,50 | |||
| 13 | 1 712,50 | |||
| 05.11.2025 | 19:25:58,877 | 24 | 1 715,00 | |
| 4 | 1 715,00 | |||
| 24 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 05.11.2025 | 19:25:56,990 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 19:25:18,725 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.11.2025 | 19:25:03,247 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:24:56,530 | 10 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 05.11.2025 | 19:23:33,175 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:23:22,163 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.11.2025 | 19:23:17,985 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:23:10,530 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:23:09,427 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:23:02,382 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 19:22:57,717 | 3 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 05.11.2025 | 19:22:56,901 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 19:22:44,754 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:22:41,463 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:22:35,021 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 19:22:26,040 | 10 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 19:22:01,063 | 43 | 1 713,00 | |
| 43 | 1 713,00 | |||
| 43 | 1 713,00 | |||
| 05.11.2025 | 19:22:00,651 | 7 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 05.11.2025 | 19:21:24,950 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 19:21:16,598 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 19:20:40,347 | 22 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 7 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 9 | 1 712,00 | |||
| 22 | 1 712,00 | |||
| 05.11.2025 | 19:20:39,347 | 24 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 24 | 1 714,50 | |||
| 13 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:20:01,328 | 37 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 37 | 1 714,50 | |||
| 05.11.2025 | 19:19:43,346 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:19:33,184 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:19:29,826 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 19:19:02,889 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:18:40,454 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 19:18:03,137 | 22 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 22 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 7 | 1 712,00 | |||
| 05.11.2025 | 19:17:26,579 | 20 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.11.2025 | 19:17:08,299 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:16:47,849 | 2 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:16:33,094 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 19:16:21,625 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:16:16,311 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 19:15:26,684 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 19:14:20,382 | 7 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 05.11.2025 | 19:13:34,038 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 05.11.2025 | 19:13:11,084 | 3 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 05.11.2025 | 19:12:34,084 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:12:29,215 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 19:12:23,153 | 10 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 05.11.2025 | 19:12:14,136 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:11:59,691 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:11:42,651 | 2 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:11:04,056 | 9 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 9 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 05.11.2025 | 19:10:29,463 | 26 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 26 | 1 711,50 | |||
| 05.11.2025 | 19:09:32,197 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 19:09:25,837 | 15 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 15 | 1 713,50 | |||
| 05.11.2025 | 19:09:21,770 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 19:09:14,830 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:08:48,492 | 7 | 1 711,00 | |
| 7 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 05.11.2025 | 19:08:01,709 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 19:07:59,690 | 23 | 1 711,50 | |
| 14 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 23 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 19:07:28,374 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 19:07:25,020 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 05.11.2025 | 19:07:05,365 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.11.2025 | 19:07:01,597 | 12 | 1 713,00 | |
| 12 | 1 713,00 | |||
| 12 | 1 713,00 | |||
| 05.11.2025 | 19:06:27,670 | 5 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 05.11.2025 | 19:03:41,657 | 24 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 13 | 1 711,00 | |||
| 24 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 05.11.2025 | 19:01:51,946 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:01:42,553 | 9 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 9 | 1 714,50 | |||
| 05.11.2025 | 19:01:09,785 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 19:00:34,062 | 20 | 1 711,00 | |
| 7 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 05.11.2025 | 19:00:21,097 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 18:59:54,510 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 05.11.2025 | 18:59:28,485 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 18:59:17,720 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.11.2025 | 18:58:56,897 | 113 | 1 713,50 | |
| 113 | 1 713,50 | |||
| 113 | 1 713,50 | |||
| 05.11.2025 | 18:58:53,756 | 62 | 1 714,00 | |
| 25 | 1 714,00 | |||
| 62 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 33 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.11.2025 | 18:58:27,170 | 37 | 1 713,50 | |
| 37 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 05.11.2025 | 18:58:19,327 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 05.11.2025 | 18:58:15,856 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:58:00,963 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:57:22,925 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:57:18,524 | 11 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 11 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 05.11.2025 | 18:56:11,624 | 42 | 1 713,50 | |
| 42 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.11.2025 | 18:56:06,647 | 29 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 29 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 05.11.2025 | 18:55:30,152 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:55:14,769 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 18:53:22,167 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 18:53:05,610 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:52:34,316 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.11.2025 | 18:52:28,379 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:52:12,884 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:52:02,523 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:51:55,979 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:51:01,048 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 05.11.2025 | 18:50:53,114 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:50:37,337 | 22 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 22 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.11.2025 | 18:50:03,530 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 05.11.2025 | 18:49:52,664 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:49:43,111 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:49:15,357 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:49:13,240 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:49:03,985 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:49:00,774 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:48:20,938 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:47:57,637 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 18:47:57,608 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 18:47:55,426 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:46:13,545 | 124 | 1 710,00 | |
| 35 | 1 710,00 | |||
| 89 | 1 710,00 | |||
| 124 | 1 710,00 | |||
| 05.11.2025 | 18:45:09,489 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 18:45:05,338 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.11.2025 | 18:45:02,051 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:44:32,767 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 18:44:28,138 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:43:26,777 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 18:43:24,337 | 3 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 18:42:50,758 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:42:46,030 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:42:43,817 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 18:42:42,412 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 18:42:34,462 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 18:42:21,444 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:42:18,980 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 05.11.2025 | 18:41:21,319 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:41:16,086 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:41:07,893 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 05.11.2025 | 18:40:32,943 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 18:40:23,099 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 18:40:19,562 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:40:14,088 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 18:39:50,089 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:39:43,489 | 4 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:39:05,626 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:38:03,846 | 4 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 18:37:54,089 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:37:47,951 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:37:39,310 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:37:35,534 | 47 | 1 710,00 | |
| 47 | 1 710,00 | |||
| 47 | 1 710,00 | |||
| 05.11.2025 | 18:37:21,202 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:37:09,875 | 50 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 14 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 05.11.2025 | 18:36:35,861 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 05.11.2025 | 18:36:35,516 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:36:29,677 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:34:31,975 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:34:10,443 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:34:08,429 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:33:49,120 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:33:39,365 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:33:20,451 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:33:09,076 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:32:51,675 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 05.11.2025 | 18:32:50,373 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:32:43,737 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:32:27,835 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:31:40,965 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:31:05,640 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 05.11.2025 | 18:30:29,508 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:29:58,191 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 05.11.2025 | 18:29:51,776 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:29:41,416 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:27:48,654 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:27:38,723 | 13 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 13 | 1 709,50 | |||
| 05.11.2025 | 18:27:35,271 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 18:26:33,602 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:26:31,992 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 18:26:14,690 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:25:48,505 | 9 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 9 | 1 708,50 | |||
| 05.11.2025 | 18:25:09,817 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 05.11.2025 | 18:25:05,890 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:24:29,568 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 18:24:07,944 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 18:23:31,914 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:23:17,236 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 18:23:14,888 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:23:10,661 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 18:22:50,681 | 15 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 05.11.2025 | 18:22:10,749 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:22:04,308 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:21:51,937 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:21:32,421 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:21:26,186 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 18:21:18,430 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:20:44,249 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 05.11.2025 | 18:20:38,720 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 18:20:34,164 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 05.11.2025 | 18:20:21,255 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:20:18,537 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:20:06,508 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.11.2025 | 18:20:02,588 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:19:06,770 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:18:51,717 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:18:51,213 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:18:28,486 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:18:23,563 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 18:18:14,761 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:17:36,275 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00