Vanguard S&P 500 UCITS ETF

5880

5391

111.8174

       

Date Time Volume Order Volume Price
06/11/2025 18:05:54.368 2   111.8174
      2 111.8174
      2 111.8174
06/11/2025 18:05:34.561 7   111.6681
      7 111.6681
      7 111.6681
06/11/2025 18:05:29.030 1   111.8049
      1 111.8049
      1 111.8049
06/11/2025 18:05:22.694 2   111.7795
      2 111.7795
      2 111.7795
06/11/2025 18:05:21.090 1   111.7873
      1 111.7873
      1 111.7873
06/11/2025 18:05:08.215 1   111.6721
      1 111.6721
      1 111.6721
06/11/2025 18:05:05.301 4   111.6753
      4 111.6753
      4 111.6753
06/11/2025 18:05:02.080 5   111.6753
      5 111.6753
      5 111.6753
06/11/2025 18:04:58.259 4   111.8003
      4 111.8003
      4 111.8003
06/11/2025 18:04:45.893 1   111.6548
      1 111.6548
      1 111.6548
06/11/2025 18:04:43.030 7   111.7794
      7 111.7794
      7 111.7794
06/11/2025 18:04:42.975 1   111.7794
      1 111.7794
      1 111.7794
06/11/2025 18:04:33.215 6   111.6357
      6 111.6357
      6 111.6357
06/11/2025 18:04:26.774 1   111.7762
      1 111.7762
      1 111.7762
06/11/2025 18:04:21.749 9   111.7536
      9 111.7536
      9 111.7536
06/11/2025 18:04:17.122 2   111.7572
      2 111.7572
      2 111.7572
06/11/2025 18:04:15.613 1   111.7536
      1 111.7536
      1 111.7536
06/11/2025 18:04:07.472 1   111.6152
      1 111.6152
      1 111.6152
06/11/2025 18:04:06.869 3   111.7392
      3 111.7392
      3 111.7392
06/11/2025 18:04:04.756 2   111.7243
      2 111.7243
      2 111.7243
06/11/2025 18:04:03.148 1   111.7199
      1 111.7199
      1 111.7199
06/11/2025 18:03:58.835 4   111.7112
      4 111.7112
      4 111.7112
06/11/2025 18:03:52.795 1   111.7163
      1 111.7163
      1 111.7163
06/11/2025 18:03:19.509 1   111.7665
      1 111.7665
      1 111.7665
06/11/2025 18:03:16.789 3   111.7697
      3 111.7697
      3 111.7697
06/11/2025 18:03:13.269 45   111.7512
      45 111.7512
      45 111.7512
06/11/2025 18:02:54.655 1   111.6483
      1 111.6483
      1 111.6483
06/11/2025 18:02:40.879 3   111.7577
      3 111.7577
      3 111.7577
06/11/2025 18:02:39.871 1   111.7453
      1 111.7453
      1 111.7453
06/11/2025 18:02:33.036 3   111.6191
      3 111.6191
      3 111.6191
06/11/2025 18:02:22.878 1   111.7253
      1 111.7253
      1 111.7253
06/11/2025 18:02:22.375 1   111.6023
      1 111.6023
      1 111.6023
06/11/2025 18:02:10.011 1   111.7211
      1 111.7211
      1 111.7211
06/11/2025 18:02:02.872 2   111.7479
      2 111.7479
      2 111.7479
06/11/2025 18:01:48.881 1   111.7508
      1 111.7508
      1 111.7508
06/11/2025 18:01:47.981 1   111.7508
      1 111.7508
      1 111.7508
06/11/2025 18:01:45.964 5   111.7569
      5 111.7569
      5 111.7569
06/11/2025 18:01:29.369 1   111.7676
      1 111.7676
      1 111.7676
06/11/2025 18:01:24.141 1   111.7625
      1 111.7625
      1 111.7625
06/11/2025 18:01:22.733 9   111.7647
      9 111.7647
      9 111.7647
06/11/2025 18:01:22.011 43   111.6417
      43 111.6417
      43 111.6417
06/11/2025 18:01:18.607 18   111.7744
      18 111.7744
      18 111.7744
06/11/2025 18:01:13.777 2   111.6624
      2 111.6624
      2 111.6624
06/11/2025 18:01:13.575 2   111.7854
      2 111.7854
      2 111.7854
06/11/2025 18:01:03.209 3   111.6361
      3 111.6361
      3 111.6361
06/11/2025 18:01:02.906 1   111.7591
      1 111.7591
      1 111.7591
06/11/2025 18:01:02.606 1   111.6288
      1 111.6288
      1 111.6288
06/11/2025 18:00:58.485 5   111.7477
      5 111.7477
      5 111.7477
06/11/2025 18:00:54.968 5   111.7678
      5 111.7678
      5 111.7678
06/11/2025 18:00:53.660 3   111.7659
      3 111.7659
      3 111.7659
06/11/2025 18:00:18.254 1   111.7262
      1 111.7262
      1 111.7262
06/11/2025 17:59:58.453 1   111.5334
      1 111.5334
      1 111.5334
06/11/2025 17:59:55.842 1   111.654
      1 111.654
      1 111.654
06/11/2025 17:59:50.710 1   111.6467
      1 111.6467
      1 111.6467
06/11/2025 17:59:42.461 3   111.6533
      3 111.6533
      3 111.6533
06/11/2025 17:59:40.954 32   111.6542
      32 111.6542
      32 111.6542
06/11/2025 17:59:40.453 1   111.6542
      1 111.6542
      1 111.6542
06/11/2025 17:59:38.140 9   111.6533
      9 111.6533
      9 111.6533
06/11/2025 17:59:11.489 3   111.5446
      3 111.5446
      3 111.5446
06/11/2025 17:59:04.345 1   111.6854
      1 111.6854
      1 111.6854
06/11/2025 17:58:51.066 1   111.6952
      1 111.6952
      1 111.6952
06/11/2025 17:58:47.040 1   111.6952
      1 111.6952
      1 111.6952
06/11/2025 17:58:41.714 1   111.716
      1 111.716
      1 111.716
06/11/2025 17:58:40.306 1   111.5847
      1 111.5847
      1 111.5847
06/11/2025 17:58:32.763 4   111.5801
      4 111.5801
      4 111.5801
06/11/2025 17:58:18.993 1   111.6938
      1 111.6938
      1 111.6938
06/11/2025 17:58:18.789 2   111.6938
      2 111.6938
      2 111.6938
06/11/2025 17:58:08.823 9   111.5665
      9 111.5665
      9 111.5665
06/11/2025 17:58:05.606 1   111.7089
      1 111.7089
      1 111.7089
06/11/2025 17:57:53.137 2   111.577
      2 111.577
      2 111.577
06/11/2025 17:57:52.232 1   111.6998
      1 111.6998
      1 111.6998
06/11/2025 17:57:49.921 1   111.6796
      1 111.6796
      1 111.6796
06/11/2025 17:57:48.616 1   111.6796
      1 111.6796
      1 111.6796
06/11/2025 17:57:46.503 2   111.69
      2 111.69
      2 111.69
06/11/2025 17:57:32.418 2   111.674
      2 111.674
      2 111.674
06/11/2025 17:56:47.888 9   111.70
      9 111.70
      9 111.70
06/11/2025 17:56:40.337 1   111.7086
      1 111.7086
      1 111.7086
06/11/2025 17:56:38.528 1   111.7205
      1 111.7205
      1 111.7205
06/11/2025 17:56:33.195 3   111.59
      3 111.59
      3 111.59
06/11/2025 17:56:28.970 5   111.7249
      5 111.7249
      5 111.7249
06/11/2025 17:56:21.024 1   111.7291
      1 111.7291
      1 111.7291
06/11/2025 17:56:19.619 1   111.5983
      1 111.5983
      1 111.5983
06/11/2025 17:56:13.483 1   111.5835
      1 111.5835
      1 111.5835
06/11/2025 17:56:13.281 4   111.60
      4 111.60
      4 111.60
06/11/2025 17:56:12.375 2   111.7396
      2 111.7396
      2 111.7396
06/11/2025 17:56:09.258 1   111.7478
      1 111.7478
      1 111.7478
06/11/2025 17:55:52.469 3   111.7308
      3 111.7308
      3 111.7308
06/11/2025 17:55:50.454 1   111.7303
      1 111.7303
      1 111.7303
06/11/2025 17:55:49.851 3   111.7303
      3 111.7303
      3 111.7303
06/11/2025 17:55:44.522 4   111.7181
      4 111.7181
      4 111.7181
06/11/2025 17:55:36.574 4   111.7378
      4 111.7378
      4 111.7378
06/11/2025 17:55:34.160 3   111.7412
      3 111.7412
      3 111.7412
06/11/2025 17:55:33.457 3   111.6168
      3 111.6168
      3 111.6168
06/11/2025 17:55:26.625 1   111.7547
      1 111.7547
      1 111.7547
06/11/2025 17:55:24.206 2   111.7671
      2 111.7671
      2 111.7671
06/11/2025 17:55:20.989 2   111.7707
      2 111.7707
      2 111.7707
06/11/2025 17:55:18.286 1   111.6473
      1 111.6473
      1 111.6473
06/11/2025 17:55:16.668 1   111.7698
      1 111.7698
      1 111.7698
06/11/2025 17:55:15.964 17   111.77
      17 111.77
      17 111.77
06/11/2025 17:55:09.123 1   111.8012
      1 111.8012
      1 111.8012
06/11/2025 17:54:51.928 1   111.8336
      1 111.8336
      1 111.8336
06/11/2025 17:54:51.019 1   111.8325
      1 111.8325
      1 111.8325
06/11/2025 17:54:50.920 1   111.8336
      1 111.8336
      1 111.8336
06/11/2025 17:54:43.278 9   111.8341
      9 111.8341
      9 111.8341
06/11/2025 17:54:27.182 2   111.8025
      2 111.8025
      2 111.8025
06/11/2025 17:54:20.002 1   111.8005
      1 111.8005
      1 111.8005
06/11/2025 17:54:02.642 3   111.6442
      3 111.6442
      3 111.6442
06/11/2025 17:54:01.844 2   111.7692
      2 111.7692
      2 111.7692
06/11/2025 17:53:53.691 1   111.7635
      1 111.7635
      1 111.7635
06/11/2025 17:53:52.284 1   111.7806
      1 111.7806
      1 111.7806
06/11/2025 17:53:50.575 7   111.6566
      7 111.6566
      7 111.6566
06/11/2025 17:53:46.351 1   111.8256
      1 111.8256
      1 111.8256
06/11/2025 17:53:44.860 1   111.8298
      1 111.8298
      1 111.8298
06/11/2025 17:53:39.812 2   111.8371
      2 111.8371
      2 111.8371
06/11/2025 17:53:32.972 3   111.7099
      3 111.7099
      3 111.7099
06/11/2025 17:53:26.738 1   111.831
      1 111.831
      1 111.831
06/11/2025 17:53:24.221 1   111.8113
      1 111.8113
      1 111.8113
06/11/2025 17:53:09.636 4   111.8366
      4 111.8366
      4 111.8366
06/11/2025 17:53:07.825 1   111.8349
      1 111.8349
      1 111.8349
06/11/2025 17:53:07.629 5   111.8405
      5 111.8405
      5 111.8405
06/11/2025 17:53:02.901 3   111.7226
      3 111.7226
      3 111.7226
06/11/2025 17:52:59.885 1   111.8281
      1 111.8281
      1 111.8281
06/11/2025 17:52:55.636 8   111.8125
      8 111.8125
      8 111.8125
06/11/2025 17:52:55.557 1   111.8125
      1 111.8125
      1 111.8125
06/11/2025 17:52:50.636 3   111.8136
      3 111.8136
      3 111.8136
06/11/2025 17:52:45.600 1   111.8083
      1 111.8083
      1 111.8083
06/11/2025 17:52:45.104 1   111.8083
      1 111.8083
      1 111.8083
06/11/2025 17:52:41.906 1   111.811
      1 111.811
      1 111.811
06/11/2025 17:52:19.858 2   111.7925
      2 111.7925
      2 111.7925
06/11/2025 17:52:14.323 1   111.7656
      1 111.7656
      1 111.7656
06/11/2025 17:52:00.983 1   111.7574
      1 111.7574
      1 111.7574
06/11/2025 17:51:59.237 21   111.6276
      21 111.6276
      21 111.6276
06/11/2025 17:51:52.808 1   111.6239
      1 111.6239
      1 111.6239
06/11/2025 17:51:44.960 5   111.7594
      5 111.7594
      5 111.7594
06/11/2025 17:51:35.002 1   111.7565
      1 111.7565
      1 111.7565
06/11/2025 17:51:26.758 1   111.7713
      1 111.7713
      1 111.7713
06/11/2025 17:51:26.056 5   111.7754
      5 111.7754
      5 111.7754
06/11/2025 17:51:20.199 4   111.6354
      4 111.6354
      4 111.6354
06/11/2025 17:51:12.975 1   111.6395
      1 111.6395
      1 111.6395
06/11/2025 17:51:03.616 5   111.622
      5 111.622
      5 111.622
06/11/2025 17:51:02.509 2   111.6152
      2 111.6152
      2 111.6152
06/11/2025 17:50:55.475 4   111.7165
      4 111.7165
      4 111.7165
06/11/2025 17:50:51.353 1   111.7156
      1 111.7156
      1 111.7156
06/11/2025 17:50:50.051 1   111.7197
      1 111.7197
      1 111.7197
06/11/2025 17:50:44.313 1   111.7161
      1 111.7161
      1 111.7161
06/11/2025 17:50:43.807 1   111.7161
      1 111.7161
      1 111.7161
06/11/2025 17:50:24.902 1   111.6931
      1 111.6931
      1 111.6931
06/11/2025 17:49:44.631 2   111.6693
      2 111.6693
      2 111.6693
06/11/2025 17:49:43.925 1   111.6693
      1 111.6693
      1 111.6693
06/11/2025 17:49:35.882 1   111.6736
      1 111.6736
      1 111.6736
06/11/2025 17:49:30.361 9   111.6646
      9 111.6646
      9 111.6646
06/11/2025 17:49:23.724 3   111.6602
      3 111.6602
      3 111.6602
06/11/2025 17:49:20.103 1   111.5374
      1 111.5374
      1 111.5374
06/11/2025 17:49:18.893 11   111.5374
      11 111.5374
      11 111.5374
06/11/2025 17:49:18.794 9   111.5374
      9 111.5374
      9 111.5374
06/11/2025 17:49:17.991 2   111.6639
      2 111.6639
      2 111.6639
06/11/2025 17:49:13.572 1   111.6717
      1 111.6717
      1 111.6717
06/11/2025 17:49:13.063 2   111.6717
      2 111.6717
      2 111.6717
06/11/2025 17:49:05.119 6   111.5707
      1 111.5707
      3 111.5707
      6 111.5707
      2 111.5707
06/11/2025 17:48:57.777 1   111.6887
      1 111.6887
      1 111.6887
06/11/2025 17:48:39.872 3   111.6687
      3 111.6687
      3 111.6687
06/11/2025 17:48:29.275 198   111.543
      198 111.543
      188 111.543
      10 111.543
06/11/2025 17:48:29.214 5   111.543
      5 111.543
      5 111.543
06/11/2025 17:48:26.904 1   111.6845
      1 111.6845
      1 111.6845
06/11/2025 17:48:24.086 13   111.5576
      13 111.5576
      13 111.5576
06/11/2025 17:48:17.781 150   111.5695
      150 111.5695
      150 111.5695
06/11/2025 17:48:16.332 110   111.5741
      110 111.5741
      110 111.5741
06/11/2025 17:48:00.641 1   111.578
      1 111.578
      1 111.578
06/11/2025 17:47:57.426 1   111.6879
      1 111.6879
      1 111.6879
06/11/2025 17:47:56.517 9   111.6879
      9 111.6879
      9 111.6879
06/11/2025 17:47:42.847 1   111.6811
      1 111.6811
      1 111.6811
06/11/2025 17:47:31.180 1   111.6889
      1 111.6889
      1 111.6889
06/11/2025 17:47:29.568 1   111.6843
      1 111.6843
      1 111.6843
06/11/2025 17:47:28.363 1   111.6852
      1 111.6852
      1 111.6852
06/11/2025 17:47:27.156 16   111.5671
      16 111.5671
      16 111.5671
06/11/2025 17:47:19.990 53   111.5836
      15 111.5836
      53 111.5836
      38 111.5836
06/11/2025 17:47:17.701 1   111.5785
      1 111.5785
      1 111.5785
06/11/2025 17:47:03.041 22   111.7304
      22 111.7304
      22 111.7304
06/11/2025 17:47:02.812 4   111.6074
      4 111.6074
      4 111.6074
06/11/2025 17:46:53.465 9   111.734
      9 111.734
      9 111.734
06/11/2025 17:46:46.625 2   111.7011
      2 111.7011
      2 111.7011
06/11/2025 17:46:40.683 54   111.70
      54 111.70
      54 111.70
06/11/2025 17:46:24.398 1   111.6113
      1 111.6113
      1 111.6113
06/11/2025 17:46:22.489 3   111.59
      3 111.59
      3 111.59
06/11/2025 17:46:20.376 1   111.7172
      1 111.7172
      1 111.7172
06/11/2025 17:46:04.193 1   111.7348
      1 111.7348
      1 111.7348
06/11/2025 17:45:54.745 2   111.7022
      2 111.7022
      2 111.7022
06/11/2025 17:45:50.651 1   111.7022
      1 111.7022
      1 111.7022
06/11/2025 17:45:42.273 1   111.75
      1 111.75
      1 111.75
06/11/2025 17:45:34.229 3   111.7687
      3 111.7687
      3 111.7687
06/11/2025 17:45:23.073 1   111.6433
      1 111.6433
      1 111.6433
06/11/2025 17:45:07.076 10   111.6441
      10 111.6441
      10 111.6441
06/11/2025 17:45:06.471 10   111.6441
      10 111.6441
      10 111.6441
06/11/2025 17:45:03.652 1   111.7773
      1 111.7773
      1 111.7773
06/11/2025 17:44:55.711 1   111.7727
      1 111.7727
      1 111.7727
06/11/2025 17:44:36.673 23   111.77
      23 111.77
      23 111.77
06/11/2025 17:44:33.784 4   111.6383
      4 111.6383
      4 111.6383
06/11/2025 17:44:32.983 32   111.7654
      32 111.7654
      32 111.7654
06/11/2025 17:44:31.695 4   111.76
      4 111.76
      4 111.76
06/11/2025 17:44:30.967 12   111.6429
      12 111.6429
      12 111.6429
06/11/2025 17:44:23.425 1   111.754
      1 111.754
      1 111.754
06/11/2025 17:44:15.183 1   111.7418
      1 111.7418
      1 111.7418
06/11/2025 17:44:13.502 10   111.7384
      10 111.7384
      10 111.7384
06/11/2025 17:44:10.958 1   111.7348
      1 111.7348
      1 111.7348
06/11/2025 17:44:10.049 2   111.7348
      2 111.7348
      2 111.7348
06/11/2025 17:44:08.743 1   111.726
      1 111.726
      1 111.726
06/11/2025 17:44:02.914 5   111.5942
      5 111.5942
      5 111.5942
06/11/2025 17:44:02.411 1   111.7218
      1 111.7218
      1 111.7218
06/11/2025 17:44:01.305 1   111.7187
      1 111.7187
      1 111.7187
06/11/2025 17:43:55.179 9   111.725
      9 111.725
      9 111.725
06/11/2025 17:43:49.844 3   111.7223
      3 111.7223
      3 111.7223
06/11/2025 17:43:48.236 1   111.7223
      1 111.7223
      1 111.7223
06/11/2025 17:43:45.222 1   111.7192
      1 111.7192
      1 111.7192
06/11/2025 17:43:32.644 2   111.6957
      2 111.6957
      2 111.6957
06/11/2025 17:43:22.086 8   111.5537
      8 111.5537
      8 111.5537
06/11/2025 17:43:19.569 1   111.7013
      1 111.7013
      1 111.7013
06/11/2025 17:43:14.748 1   111.734
      1 111.734
      1 111.734
06/11/2025 17:43:12.737 2   111.7414
      2 111.7414
      2 111.7414
06/11/2025 17:43:11.227 1   111.745
      1 111.745
      1 111.745
06/11/2025 17:43:06.405 18   111.7438
      18 111.7438
      18 111.7438
06/11/2025 17:43:03.301 3   111.6225
      3 111.6225
      3 111.6225
06/11/2025 17:43:02.685 1   111.7465
      1 111.7465
      1 111.7465
06/11/2025 17:42:56.049 3   111.7584
      3 111.7584
      3 111.7584
06/11/2025 17:42:53.231 2   111.7621
      2 111.7621
      2 111.7621
06/11/2025 17:42:48.404 1   111.7599
      1 111.7599
      1 111.7599
06/11/2025 17:42:47.398 1   111.7626
      1 111.7626
      1 111.7626
06/11/2025 17:42:47.097 1   111.7626
      1 111.7626
      1 111.7626
06/11/2025 17:42:45.889 9   111.758
      9 111.758
      9 111.758
06/11/2025 17:42:32.410 2   111.7621
      2 111.7621
      2 111.7621
06/11/2025 17:42:29.796 1   111.758
      1 111.758
      1 111.758
06/11/2025 17:42:24.159 1   111.7519
      1 111.7519
      1 111.7519
06/11/2025 17:42:23.169 2   111.6289
      2 111.6289
      2 111.6289
06/11/2025 17:42:23.056 1   111.7519
      1 111.7519
      1 111.7519
06/11/2025 17:42:22.744 2   111.7519
      2 111.7519
      2 111.7519
06/11/2025 17:42:20.840 61   111.6201
      61 111.6201
      61 111.6201
06/11/2025 17:42:20.237 1   111.7511
      1 111.7511
      1 111.7511
06/11/2025 17:42:14.503 4   111.6277
      4 111.6277
      4 111.6277
06/11/2025 17:42:06.763 2   111.6267
      2 111.6267
      2 111.6267
06/11/2025 17:42:03.746 4   111.6405
      4 111.6405
      4 111.6405
06/11/2025 17:42:02.246 18   111.6432
      18 111.6432
      18 111.6432
06/11/2025 17:41:54.190 2   111.7536
      2 111.7536
      2 111.7536
06/11/2025 17:41:51.280 1   111.7543
      1 111.7543
      1 111.7543
06/11/2025 17:41:46.751 5   111.7662
      5 111.7662
      5 111.7662
06/11/2025 17:41:45.140 1   111.7766
      1 111.7766
      1 111.7766
06/11/2025 17:41:41.824 1   111.7791
      1 111.7791
      1 111.7791
06/11/2025 17:41:38.706 5   111.7828
      5 111.7828
      5 111.7828
06/11/2025 17:41:35.788 2   111.7828
      2 111.7828
      2 111.7828
06/11/2025 17:41:23.315 2   111.7701
      2 111.7701
      2 111.7701
06/11/2025 17:41:09.738 1   111.7862
      1 111.7862
      1 111.7862
06/11/2025 17:41:08.434 1   111.7894
      1 111.7894
      1 111.7894
06/11/2025 17:41:04.014 1   111.6642
      1 111.6642
      1 111.6642
06/11/2025 17:41:03.812 4   111.6642
      4 111.6642
      4 111.6642
06/11/2025 17:40:54.164 1   111.7777
      1 111.7777
      1 111.7777
06/11/2025 17:40:46.321 3   111.7665
      3 111.7665
      3 111.7665
06/11/2025 17:40:42.394 1   111.7423
      1 111.7423
      1 111.7423
06/11/2025 17:40:35.961 1   111.7383
      1 111.7383
      1 111.7383
06/11/2025 17:40:34.955 1   111.7352
      1 111.7352
      1 111.7352
06/11/2025 17:40:31.634 2   111.7475
      2 111.7475
      2 111.7475
06/11/2025 17:40:03.572 3   111.6377
      3 111.6377
      3 111.6377
06/11/2025 17:40:01.643 1   111.7561
      1 111.7561
      1 111.7561
06/11/2025 17:39:36.622 9   111.7653
      9 111.7653
      9 111.7653
06/11/2025 17:39:30.482 1   111.7699
      1 111.7699
      1 111.7699
06/11/2025 17:39:27.661 2   111.7753
      2 111.7753
      2 111.7753
06/11/2025 17:39:18.485 2   111.7862
      2 111.7862
      2 111.7862
06/11/2025 17:39:06.240 2   111.8133
      2 111.8133
      2 111.8133
06/11/2025 17:38:39.296 12   111.683
      12 111.683
      12 111.683
06/11/2025 17:38:14.844 1   111.6929
      1 111.6929
      1 111.6929
06/11/2025 17:38:14.139 2   111.8113
      2 111.8113
      2 111.8113
06/11/2025 17:38:09.315 9   111.8201
      9 111.8201
      9 111.8201
06/11/2025 17:38:06.999 1   111.7989
      1 111.7989
      1 111.7989
06/11/2025 17:38:04.985 54   111.6759
      33 111.6759
      21 111.6759
      54 111.6759
06/11/2025 17:38:03.173 4   111.6759
      4 111.6759
      1 111.6759
      3 111.6759
06/11/2025 17:37:47.798 3   111.8162
      3 111.8162
      3 111.8162
06/11/2025 17:37:42.966 3   111.8286
      3 111.8286
      3 111.8286
06/11/2025 17:37:36.636 3   111.8439
      3 111.8439
      3 111.8439
06/11/2025 17:37:35.329 2   111.8388
      2 111.8388
      2 111.8388
06/11/2025 17:37:34.821 1   111.8388
      1 111.8388
      1 111.8388
06/11/2025 17:36:54.099 1   111.841
      1 111.841
      1 111.841
06/11/2025 17:36:51.587 2   111.7065
      2 111.7065
      2 111.7065
06/11/2025 17:36:46.965 2   111.8456
      2 111.8456
      2 111.8456
06/11/2025 17:36:41.027 18   111.708
      1 111.708
      17 111.708
      18 111.708
06/11/2025 17:36:35.193 1   111.8195
      1 111.8195
      1 111.8195
06/11/2025 17:36:30.982 1   111.8086
      1 111.8086
      1 111.8086
06/11/2025 17:36:30.870 1   111.8086
      1 111.8086
      1 111.8086
06/11/2025 17:36:06.332 2   111.7768
      2 111.7768
      2 111.7768
06/11/2025 17:36:05.558 9   111.7749
      9 111.7749
      9 111.7749
06/11/2025 17:36:02.707 4   111.6437
      2 111.6437
      4 111.6437
      2 111.6437
06/11/2025 17:35:51.952 2   111.7619
      2 111.7619
      2 111.7619
06/11/2025 17:35:48.638 1   111.7593
      1 111.7593
      1 111.7593
06/11/2025 17:35:44.714 2   111.7612
      2 111.7612
      2 111.7612
06/11/2025 17:35:41.197 1   111.7635
      1 111.7635
      1 111.7635
06/11/2025 17:35:39.182 1   111.7585
      1 111.7585
      1 111.7585
06/11/2025 17:35:30.070 1   111.8625
      1 111.8625
      1 111.8625
06/11/2025 17:35:22.286 1   111.8841
      1 111.8841
      1 111.8841
06/11/2025 17:35:17.054 1   111.8883
      1 111.8883
      1 111.8883
06/11/2025 17:35:09.818 9   111.9075
      9 111.9075
      9 111.9075
06/11/2025 17:35:05.391 3   111.9287
      3 111.9287
      3 111.9287
06/11/2025 17:35:04.080 3   111.8136
      3 111.8136
      3 111.8136
06/11/2025 17:34:56.443 9   111.9416
      9 111.9416
      9 111.9416
06/11/2025 17:34:54.936 5   111.8124
      5 111.8124
      5 111.8124
06/11/2025 17:34:33.410 90   111.9546
      90 111.9546
      90 111.9546
06/11/2025 17:34:19.333 1   111.9504
      1 111.9504
      1 111.9504
06/11/2025 17:34:17.927 1   111.9557
      1 111.9557
      1 111.9557
06/11/2025 17:34:03.142 4   111.8514
      4 111.8514
      4 111.8514
06/11/2025 17:33:58.722 3   111.9701
      3 111.9701
      3 111.9701
06/11/2025 17:33:56.826 1   111.984
      1 111.984
      1 111.984
06/11/2025 17:33:54.320 1   111.9798
      1 111.9798
      1 111.9798
06/11/2025 17:33:52.178 13   111.9798
      13 111.9798
      13 111.9798
06/11/2025 17:33:35.490 2   111.9901
      2 111.9901
      2 111.9901
06/11/2025 17:33:34.182 4   111.9662
      4 111.9662
      4 111.9662
06/11/2025 17:33:27.813 130   111.8299
      130 111.8299
      130 111.8299
06/11/2025 17:33:19.500 1   111.9547
      1 111.9547
      1 111.9547
06/11/2025 17:33:05.925 4   111.9372
      4 111.9372
      4 111.9372
06/11/2025 17:33:03.202 5   111.8034
      5 111.8034
      5 111.8034
06/11/2025 17:32:57.585 1   111.9448
      1 111.9448
      1 111.9448
06/11/2025 17:32:56.375 1   111.9365
      1 111.9365
      1 111.9365
06/11/2025 17:32:52.457 2   111.937
      2 111.937
      2 111.937
06/11/2025 17:32:48.839 1   111.9318
      1 111.9318
      1 111.9318
06/11/2025 17:32:34.967 1   111.9195
      1 111.9195
      1 111.9195
06/11/2025 17:32:32.957 6   111.9163
      6 111.9163
      6 111.9163
06/11/2025 17:32:29.537 2   111.907
      2 111.907
      2 111.907
06/11/2025 17:32:24.708 7   111.80
      4 111.80
      7 111.80
      1 111.80
      2 111.80
06/11/2025 17:32:12.235 1   111.9635
      1 111.9635
      1 111.9635
06/11/2025 17:32:02.780 3   111.8273
      3 111.8273
      3 111.8273
06/11/2025 17:32:02.482 270   111.9521
      270 111.9521
      270 111.9521
06/11/2025 17:31:52.529 2   111.9562
      2 111.9562
      2 111.9562
06/11/2025 17:31:49.909 1   111.9567
      1 111.9567
      1 111.9567
06/11/2025 17:31:45.481 1   111.9574
      1 111.9574
      1 111.9574
06/11/2025 17:31:43.669 4   111.9584
      4 111.9584
      4 111.9584
06/11/2025 17:31:36.527 1   111.9492
      1 111.9492
      1 111.9492

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM