RENK Group AG

86

41

64.13

Date Time Volume Order Volume Price
08/08/2025 08:03:32.745 100   64.13
      100 64.13
      50 64.13
      25 64.13
      25 64.13
08/08/2025 08:03:24.792 4   64.13
      4 64.13
      4 64.13
08/08/2025 08:00:37.228 12   64.17
      12 64.17
      12 64.17
08/08/2025 08:00:33.619 15   64.17
      7 64.17
      15 64.17
      8 64.17
08/08/2025 08:00:18.425 20   64.00
      20 64.00
      20 64.00
08/08/2025 08:00:01.610 10   64.00
      10 64.00
      10 64.00
08/08/2025 07:58:47.945 240   64.00
      240 64.00
      240 64.00
08/08/2025 07:57:26.265 200   64.00
      200 64.00
      200 64.00
08/08/2025 07:57:21.334 73   64.00
      73 64.00
      73 64.00
08/08/2025 07:56:53.614 30   64.00
      30 64.00
      30 64.00
08/08/2025 07:56:02.311 10   64.00
      10 64.00
      10 64.00
08/08/2025 07:55:46.373 90   64.00
      90 64.00
      90 64.00
08/08/2025 07:53:50.169 27   64.00
      27 64.00
      27 64.00
08/08/2025 07:53:45.877 273   64.00
      8 64.00
      25 64.00
      273 64.00
      240 64.00
08/08/2025 07:52:53.956 9   64.18
      9 64.18
      9 64.18
08/08/2025 07:52:41.353 2   64.18
      2 64.18
      2 64.18
08/08/2025 07:51:44.682 25   64.18
      25 64.18
      17 64.18
      8 64.18
08/08/2025 07:50:51.597 50   64.00
      50 64.00
      30 64.00
      20 64.00
08/08/2025 07:50:20.390 6   64.18
      6 64.18
      6 64.18
08/08/2025 07:49:46.702 6   64.18
      6 64.18
      6 64.18
08/08/2025 07:49:01.883 65   64.02
      17 64.02
      8 64.02
      65 64.02
      40 64.02
08/08/2025 07:45:52.006 1   64.02
      1 64.02
      1 64.02
08/08/2025 07:45:12.852 43   64.17
      43 64.17
      43 64.17
08/08/2025 07:45:12.649 240   64.17
      240 64.17
      240 64.17
08/08/2025 07:45:04.283 365   64.17
      100 64.17
      25 64.17
      240 64.17
      365 64.17
08/08/2025 07:43:54.807 625   64.18
      30 64.18
      400 64.18
      625 64.18
      40 64.18
      75 64.18
      36 64.18
      44 64.18
08/08/2025 07:43:44.048 23   63.99
      23 63.99
      23 63.99
08/08/2025 07:42:40.141 160   63.99
      160 63.99
      25 63.99
      135 63.99
08/08/2025 07:38:46.940 100   63.99
      30 63.99
      100 63.99
      30 63.99
      40 63.99
08/08/2025 07:37:22.791 77   64.19
      64 64.19
      77 64.19
      13 64.19
08/08/2025 07:36:05.538 425   64.09
      325 64.09
      425 64.09
      100 64.09
08/08/2025 07:35:08.623 70   63.99
      70 63.99
      70 63.99
08/08/2025 07:34:48.809 75   64.09
      75 64.09
      75 64.09
08/08/2025 07:34:45.805 635   63.99
      635 63.99
      635 63.99
08/08/2025 07:33:50.522 144   63.96
      144 63.96
      144 63.96
08/08/2025 07:32:00.190 21   63.97
      21 63.97
      21 63.97
08/08/2025 07:31:46.036 26   63.99
      26 63.99
      1 63.99
      25 63.99
08/08/2025 07:31:24.165 100   63.98
      100 63.98
      100 63.98
08/08/2025 07:30:47.288 1   63.96
      1 63.96
      1 63.96
08/08/2025 07:30:05.116 25   63.96
      25 63.96
      25 63.96
08/08/2025 07:30:04.902 433   63.96
      25 63.96
      100 63.96
      2 63.96
      2 63.96
      9 63.96
      62 63.96
      5 63.96
      100 63.96
      26 63.96
      84 63.96
      250 63.96
      10 63.96
      34 63.96
      82 63.96
      15 63.96
      50 63.96
      10 63.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)