Tradegate Exchange

Deutsche Telekom AG

838

747

31.76

Date	Time	Volume	Order Volume	Price
05/09/2025	21:59:46.808	15		31.76
			15	31.76
			15	31.76
05/09/2025	21:58:46.816	100		31.62
			100	31.62
			100	31.62
05/09/2025	21:55:35.976	70		31.62
			70	31.62
			70	31.62
05/09/2025	21:46:03.729	10		31.66
			10	31.66
			10	31.66
05/09/2025	21:43:22.659	4		31.66
			4	31.66
			4	31.66
05/09/2025	21:37:52.204	99		31.63
			99	31.63
			99	31.63
05/09/2025	21:32:31.978	35		31.65
			35	31.65
			35	31.65
05/09/2025	21:24:42.643	27		31.68
			27	31.68
			27	31.68
05/09/2025	21:17:37.787	80		31.62
			80	31.62
			10	31.62
			70	31.62
05/09/2025	21:17:33.445	280		31.63
			280	31.63
			280	31.63
05/09/2025	21:15:10.260	8		31.62
			8	31.62
			8	31.62
05/09/2025	21:12:08.305	100		31.63
			100	31.63
			100	31.63
05/09/2025	21:11:34.304	65		31.62
			65	31.62
			65	31.62
05/09/2025	21:06:34.842	32		31.76
			32	31.76
			32	31.76
05/09/2025	20:49:10.481	20		31.70
			20	31.70
			20	31.70
05/09/2025	20:44:15.434	50		31.66
			50	31.66
			50	31.66
05/09/2025	20:42:29.012	1		31.66
			1	31.66
			1	31.66
05/09/2025	20:41:32.857	1		31.61
			1	31.61
			1	31.61
05/09/2025	20:40:45.981	48		31.61
			48	31.61
			48	31.61
05/09/2025	20:33:57.973	10		31.61
			10	31.61
			10	31.61
05/09/2025	20:29:18.987	125		31.66
			125	31.66
			125	31.66
05/09/2025	20:28:31.382	10		31.66
			10	31.66
			10	31.66
05/09/2025	20:15:38.300	10		31.59
			10	31.59
			10	31.59
05/09/2025	20:12:06.906	1		31.66
			1	31.66
			1	31.66
05/09/2025	20:09:52.769	3		31.58
			3	31.58
			3	31.58
05/09/2025	20:02:54.203	180		31.66
			180	31.66
			180	31.66
05/09/2025	19:53:10.209	27		31.58
			27	31.58
			27	31.58
05/09/2025	19:53:02.714	1		31.72
			1	31.72
			1	31.72
05/09/2025	19:50:11.792	9		31.57
			9	31.57
			9	31.57
05/09/2025	19:49:44.215	12		31.57
			12	31.57
			12	31.57
05/09/2025	19:48:27.858	390		31.63
			390	31.63
			200	31.63
			100	31.63
			70	31.63
			20	31.63
05/09/2025	19:47:28.218	9		31.63
			9	31.63
			9	31.63
05/09/2025	19:33:16.923	11		31.63
			11	31.63
			11	31.63
05/09/2025	19:33:15.083	8		31.63
			8	31.63
			8	31.63
05/09/2025	19:32:08.289	16		31.58
			16	31.58
			16	31.58
05/09/2025	19:31:47.456	8		31.63
			8	31.63
			8	31.63
05/09/2025	19:30:58.630	22		31.58
			22	31.58
			22	31.58
05/09/2025	19:29:23.403	10		31.63
			10	31.63
			10	31.63
05/09/2025	19:28:48.857	17		31.63
			17	31.63
			17	31.63
05/09/2025	19:28:00.712	3		31.63
			3	31.63
			3	31.63
05/09/2025	19:24:47.968	128		31.59
			128	31.59
			128	31.59
05/09/2025	19:15:51.325	1		31.63
			1	31.63
			1	31.63
05/09/2025	19:12:44.837	250		31.59
			250	31.59
			150	31.59
			100	31.59
05/09/2025	19:12:02.580	50		31.59
			50	31.59
			50	31.59
05/09/2025	19:10:34.317	14		31.65
			14	31.65
			14	31.65
05/09/2025	19:06:21.719	30		31.58
			10	31.58
			20	31.58
			30	31.58
05/09/2025	19:04:22.681	3		31.58
			3	31.58
			3	31.58
05/09/2025	19:02:59.739	47		31.65
			47	31.65
			47	31.65
05/09/2025	19:00:25.880	100		31.65
			100	31.65
			100	31.65
05/09/2025	18:59:40.317	500		31.61
			500	31.61
			230	31.61
			70	31.61
			200	31.61
05/09/2025	18:46:31.195	22		31.67
			22	31.67
			2	31.67
			20	31.67
05/09/2025	18:45:49.419	1		31.59
			1	31.59
			1	31.59
05/09/2025	18:39:33.497	1		31.57
			1	31.57
			1	31.57
05/09/2025	18:34:37.211	10		31.69
			10	31.69
			10	31.69
05/09/2025	18:30:03.241	30		31.58
			30	31.58
			30	31.58
05/09/2025	18:29:29.892	100		31.62
			20	31.62
			100	31.62
			80	31.62
05/09/2025	18:26:10.926	10		31.63
			10	31.63
			10	31.63
05/09/2025	18:24:02.540	52		31.69
			52	31.69
			52	31.69
05/09/2025	18:18:26.971	19		31.61
			19	31.61
			19	31.61
05/09/2025	18:04:12.021	100		31.59
			100	31.59
			100	31.59
05/09/2025	18:01:43.837	3		31.58
			3	31.58
			3	31.58
05/09/2025	18:01:28.639	15		31.72
			15	31.72
			15	31.72
05/09/2025	17:59:57.470	3		31.71
			3	31.71
			3	31.71
05/09/2025	17:58:54.240	100		31.69
			100	31.69
			100	31.69
05/09/2025	17:56:39.220	2		31.72
			2	31.72
			2	31.72
05/09/2025	17:56:07.593	35		31.58
			35	31.58
			35	31.58
05/09/2025	17:55:56.528	1 316		31.67
			1 316	31.67
			1 316	31.67
05/09/2025	17:55:56.427	700		31.68
			700	31.68
			700	31.68
05/09/2025	17:55:49.333	700		31.68
			700	31.68
			700	31.68
05/09/2025	17:55:36.416	700		31.68
			700	31.68
			700	31.68
05/09/2025	17:55:36.048	200		31.68
			200	31.68
			100	31.68
			100	31.68
05/09/2025	17:55:06.765	100		31.60
			100	31.60
			100	31.60
05/09/2025	17:55:03.450	60		31.72
			60	31.72
			60	31.72
05/09/2025	17:53:37.450	10		31.72
			10	31.72
			10	31.72
05/09/2025	17:51:42.050	80		31.57
			30	31.57
			50	31.57
			80	31.57
05/09/2025	17:48:44.571	100		31.62
			100	31.62
			100	31.62
05/09/2025	17:45:24.680	100		31.63
			100	31.63
			100	31.63
05/09/2025	17:40:44.300	101		31.73
			101	31.73
			100	31.73
			1	31.73
05/09/2025	17:39:26.417	4		31.73
			4	31.73
			4	31.73
05/09/2025	17:38:53.387	27		31.59
			27	31.59
			27	31.59
05/09/2025	17:38:12.034	100		31.59
			100	31.59
			100	31.59
05/09/2025	17:37:36.782	31		31.73
			31	31.73
			31	31.73
05/09/2025	17:36:31.387	20		31.59
			20	31.59
			9	31.59
			11	31.59
05/09/2025	17:35:32.298	2 000		31.66
			2 000	31.66
			2 000	31.66
05/09/2025	17:35:20.168	700		31.67
			700	31.67
			700	31.67
05/09/2025	17:35:17.619	700		31.67
			700	31.67
			700	31.67
05/09/2025	17:29:58.115	700		31.64
			700	31.64
			700	31.64
05/09/2025	17:28:42.050	1 300		31.64
			1 300	31.64
			1 300	31.64
05/09/2025	17:26:44.144	5		31.65
			5	31.65
			5	31.65
05/09/2025	17:25:54.861	4		31.66
			4	31.66
			4	31.66
05/09/2025	17:25:31.075	350		31.65
			350	31.65
			350	31.65
05/09/2025	17:25:29.164	1		31.65
			1	31.65
			1	31.65
05/09/2025	17:22:30.269	100		31.66
			100	31.66
			100	31.66
05/09/2025	17:21:32.073	22		31.65
			22	31.65
			22	31.65
05/09/2025	17:19:53.308	3		31.66
			3	31.66
			3	31.66
05/09/2025	17:18:09.296	64		31.67
			64	31.67
			64	31.67
05/09/2025	17:17:15.020	10		31.68
			10	31.68
			10	31.68
05/09/2025	17:16:04.775	121		31.68
			121	31.68
			121	31.68
05/09/2025	17:16:02.849	300		31.68
			300	31.68
			300	31.68
05/09/2025	17:15:05.276	16		31.71
			16	31.71
			16	31.71
05/09/2025	17:14:57.694	66		31.71
			66	31.71
			66	31.71
05/09/2025	17:14:45.917	100		31.71
			100	31.71
			100	31.71
05/09/2025	17:13:53.293	75		31.70
			75	31.70
			75	31.70
05/09/2025	17:12:56.865	25		31.70
			25	31.70
			25	31.70
05/09/2025	17:12:29.082	1		31.70
			1	31.70
			1	31.70
05/09/2025	17:11:49.839	1		31.70
			1	31.70
			1	31.70
05/09/2025	17:11:32.854	31		31.70
			31	31.70
			31	31.70
05/09/2025	17:10:48.585	400		31.70
			400	31.70
			400	31.70
05/09/2025	17:08:11.746	400		31.74
			70	31.74
			330	31.74
			400	31.74
05/09/2025	17:07:08.579	3		31.74
			3	31.74
			3	31.74
05/09/2025	17:06:28.956	178		31.74
			178	31.74
			178	31.74
05/09/2025	17:06:06.023	542		31.74
			542	31.74
			542	31.74
05/09/2025	17:05:16.286	1		31.74
			1	31.74
			1	31.74
05/09/2025	17:04:23.419	1		31.74
			1	31.74
			1	31.74
05/09/2025	17:03:23.685	40		31.71
			40	31.71
			40	31.71
05/09/2025	17:03:02.947	30		31.70
			30	31.70
			30	31.70
05/09/2025	17:02:57.673	8		31.70
			8	31.70
			8	31.70
05/09/2025	17:02:25.171	15		31.72
			15	31.72
			15	31.72
05/09/2025	17:01:42.056	3		31.71
			3	31.71
			3	31.71
05/09/2025	17:00:33.804	1		31.72
			1	31.72
			1	31.72
05/09/2025	17:00:28.877	226		31.71
			226	31.71
			226	31.71
05/09/2025	16:59:46.405	64		31.69
			64	31.69
			64	31.69
05/09/2025	16:58:33.667	65		31.70
			65	31.70
			65	31.70
05/09/2025	16:57:29.169	1		31.73
			1	31.73
			1	31.73
05/09/2025	16:57:14.615	1 000		31.73
			1 000	31.73
			1 000	31.73
05/09/2025	16:56:58.690	6		31.73
			6	31.73
			6	31.73
05/09/2025	16:56:31.706	1		31.74
			1	31.74
			1	31.74
05/09/2025	16:56:15.192	4		31.76
			4	31.76
			4	31.76
05/09/2025	16:54:34.484	223		31.78
			223	31.78
			223	31.78
05/09/2025	16:54:14.555	40		31.78
			40	31.78
			40	31.78
05/09/2025	16:53:40.154	30		31.76
			30	31.76
			30	31.76
05/09/2025	16:52:50.939	3		31.79
			3	31.79
			3	31.79
05/09/2025	16:47:52.227	1 000		31.78
			1 000	31.78
			1 000	31.78
05/09/2025	16:46:03.707	306		31.79
			306	31.79
			306	31.79
05/09/2025	16:44:49.766	1		31.79
			1	31.79
			1	31.79
05/09/2025	16:44:29.111	1		31.81
			1	31.81
			1	31.81
05/09/2025	16:44:00.979	3		31.79
			3	31.79
			3	31.79
05/09/2025	16:43:57.196	2		31.80
			2	31.80
			2	31.80
05/09/2025	16:43:56.866	400		31.80
			400	31.80
			400	31.80
05/09/2025	16:43:56.117	125		31.80
			125	31.80
			125	31.80
05/09/2025	16:43:09.096	195		31.79
			195	31.79
			195	31.79
05/09/2025	16:42:53.533	300		31.78
			300	31.78
			300	31.78
05/09/2025	16:42:27.629	300		31.77
			300	31.77
			300	31.77
05/09/2025	16:41:42.830	137		31.77
			137	31.77
			137	31.77
05/09/2025	16:41:33.096	100		31.77
			100	31.77
			100	31.77
05/09/2025	16:40:59.223	4		31.78
			4	31.78
			4	31.78
05/09/2025	16:40:55.147	300		31.77
			300	31.77
			300	31.77
05/09/2025	16:40:51.621	300		31.77
			300	31.77
			300	31.77
05/09/2025	16:40:51.017	300		31.77
			300	31.77
			300	31.77
05/09/2025	16:39:21.371	160		31.76
			160	31.76
			160	31.76
05/09/2025	16:39:20.570	160		31.76
			160	31.76
			160	31.76
05/09/2025	16:39:17.229	130		31.77
			130	31.77
			130	31.77
05/09/2025	16:39:17.056	300		31.76
			300	31.76
			300	31.76
05/09/2025	16:39:16.252	155		31.76
			155	31.76
			155	31.76
05/09/2025	16:39:15.449	300		31.75
			300	31.75
			300	31.75
05/09/2025	16:38:30.370	300		31.76
			300	31.76
			300	31.76
05/09/2025	16:37:15.161	1 300		31.77
			1 300	31.77
			1 300	31.77
05/09/2025	16:36:54.677	229		31.77
			229	31.77
			229	31.77
05/09/2025	16:36:47.048	300		31.77
			300	31.77
			300	31.77
05/09/2025	16:36:46.546	300		31.77
			300	31.77
			300	31.77
05/09/2025	16:36:28.074	170		31.77
			170	31.77
			170	31.77
05/09/2025	16:36:26.863	300		31.77
			300	31.77
			300	31.77
05/09/2025	16:36:25.959	300		31.77
			300	31.77
			300	31.77
05/09/2025	16:36:23.348	300		31.76
			300	31.76
			300	31.76
05/09/2025	16:36:16.709	300		31.75
			300	31.75
			300	31.75
05/09/2025	16:35:36.987	100		31.75
			100	31.75
			100	31.75
05/09/2025	16:35:23.546	600		31.75
			600	31.75
			600	31.75
05/09/2025	16:35:21.117	300		31.75
			300	31.75
			300	31.75
05/09/2025	16:34:06.706	400		31.76
			400	31.76
			400	31.76
05/09/2025	16:34:04.395	153		31.77
			153	31.77
			153	31.77
05/09/2025	16:33:40.696	153		31.76
			153	31.76
			153	31.76
05/09/2025	16:33:40.091	257		31.76
			257	31.76
			257	31.76
05/09/2025	16:33:26.951	369		31.74
			369	31.74
			210	31.74
			159	31.74
05/09/2025	16:33:10.202	576		31.74
			207	31.74
			253	31.74
			116	31.74
			576	31.74
05/09/2025	16:33:10.082	249		31.74
			249	31.74
			249	31.74
05/09/2025	16:31:50.182	297		31.76
			297	31.76
			297	31.76
05/09/2025	16:31:06.711	1 300		31.75
			1 300	31.75
			1 300	31.75
05/09/2025	16:31:02.189	300		31.75
			300	31.75
			300	31.75
05/09/2025	16:31:01.388	300		31.75
			300	31.75
			300	31.75
05/09/2025	16:31:00.886	300		31.75
			300	31.75
			300	31.75
05/09/2025	16:30:08.981	300		31.73
			300	31.73
			300	31.73
05/09/2025	16:30:08.376	300		31.73
			300	31.73
			300	31.73
05/09/2025	16:29:41.374	224		31.71
			224	31.71
			224	31.71
05/09/2025	16:29:37.660	300		31.70
			300	31.70
			300	31.70
05/09/2025	16:29:34.275	50		31.69
			50	31.69
			50	31.69
05/09/2025	16:29:00.541	177		31.70
			177	31.70
			177	31.70
05/09/2025	16:28:56.000	24		31.70
			24	31.70
			24	31.70
05/09/2025	16:28:34.296	130		31.69
			130	31.69
			130	31.69
05/09/2025	16:28:27.696	300		31.69
			300	31.69
			300	31.69
05/09/2025	16:28:06.717	1 300		31.69
			1 300	31.69
			1 300	31.69
05/09/2025	16:27:47.330	300		31.70
			300	31.70
			300	31.70
05/09/2025	16:27:39.381	50		31.69
			50	31.69
			50	31.69
05/09/2025	16:27:37.197	1 800		31.70
			1 550	31.70
			1 800	31.70
			250	31.70
05/09/2025	16:27:04.081	1 300		31.68
			1 300	31.68
			1 300	31.68
05/09/2025	16:26:15.594	20		31.64
			20	31.64
			20	31.64
05/09/2025	16:25:05.984	165		31.65
			165	31.65
			165	31.65
05/09/2025	16:24:55.751	800		31.67
			800	31.67
			800	31.67
05/09/2025	16:22:11.465	100		31.70
			100	31.70
			100	31.70
05/09/2025	16:22:09.363	28		31.70
			28	31.70
			28	31.70
05/09/2025	16:22:09.253	16		31.70
			16	31.70
			16	31.70
05/09/2025	16:22:05.458	109		31.71
			109	31.71
			109	31.71
05/09/2025	16:22:05.359	40		31.71
			40	31.71
			40	31.71
05/09/2025	16:21:51.175	100		31.71
			100	31.71
			100	31.71
05/09/2025	16:21:30.267	315		31.74
			315	31.74
			315	31.74
05/09/2025	16:20:50.801	200		31.76
			200	31.76
			200	31.76
05/09/2025	16:20:44.270	100		31.75
			100	31.75
			100	31.75
05/09/2025	16:19:14.738	31		31.76
			31	31.76
			31	31.76
05/09/2025	16:17:04.164	400		31.71
			400	31.71
			400	31.71
05/09/2025	16:16:27.349	500		31.71
			500	31.71
			500	31.71
05/09/2025	16:15:55.842	1		31.71
			1	31.71
			1	31.71
05/09/2025	16:15:39.820	300		31.71
			300	31.71
			300	31.71
05/09/2025	16:15:29.781	15		31.71
			15	31.71
			15	31.71
05/09/2025	16:15:26.505	1		31.71
			1	31.71
			1	31.71
05/09/2025	16:13:28.017	60		31.67
			60	31.67
			60	31.67
05/09/2025	16:13:10.372	120		31.67
			120	31.67
			120	31.67
05/09/2025	16:13:09.283	158		31.68
			158	31.68
			158	31.68
05/09/2025	16:13:00.884	400		31.68
			400	31.68
			400	31.68
05/09/2025	16:12:43.864	1		31.68
			1	31.68
			1	31.68
05/09/2025	16:12:43.559	3		31.68
			3	31.68
			3	31.68
05/09/2025	16:09:50.789	3		31.70
			3	31.70
			3	31.70
05/09/2025	16:09:30.263	22		31.72
			22	31.72
			22	31.72
05/09/2025	16:07:53.801	1		31.71
			1	31.71
			1	31.71
05/09/2025	16:07:09.438	40		31.70
			40	31.70
			40	31.70
05/09/2025	16:04:03.707	100		31.64
			100	31.64
			100	31.64
05/09/2025	16:03:33.226	100		31.64
			100	31.64
			100	31.64
05/09/2025	16:02:00.668	300		31.62
			300	31.62
			300	31.62
05/09/2025	16:00:57.283	13		31.66
			13	31.66
			13	31.66
05/09/2025	16:00:11.782	1 300		31.67
			1 300	31.67
			1 300	31.67
05/09/2025	15:59:05.841	1		31.67
			1	31.67
			1	31.67
05/09/2025	15:58:15.728	2		31.67
			2	31.67
			2	31.67
05/09/2025	15:56:39.302	100		31.69
			100	31.69
			100	31.69
05/09/2025	15:56:01.648	31		31.69
			31	31.69
			31	31.69
05/09/2025	15:54:25.239	7		31.71
			7	31.71
			7	31.71
05/09/2025	15:52:53.791	27		31.70
			27	31.70
			27	31.70
05/09/2025	15:52:32.858	20		31.70
			20	31.70
			20	31.70
05/09/2025	15:52:27.133	13		31.71
			13	31.71
			13	31.71
05/09/2025	15:50:37.960	100		31.72
			100	31.72
			100	31.72
05/09/2025	15:50:00.292	100		31.74
			100	31.74
			100	31.74
05/09/2025	15:49:25.170	1 100		31.72
			1 100	31.72
			588	31.72
			500	31.72
			12	31.72
05/09/2025	15:48:36.695	900		31.72
			900	31.72
			900	31.72
05/09/2025	15:48:06.479	100		31.71
			100	31.71
			100	31.71
05/09/2025	15:47:50.351	8		31.70
			8	31.70
			8	31.70
05/09/2025	15:46:36.423	1		31.71
			1	31.71
			1	31.71
05/09/2025	15:45:33.010	1		31.71
			1	31.71
			1	31.71
05/09/2025	15:42:26.003	286		31.69
			286	31.69
			286	31.69
05/09/2025	15:41:22.542	500		31.71
			500	31.71
			500	31.71
05/09/2025	15:38:36.531	150		31.73
			150	31.73
			150	31.73
05/09/2025	15:38:15.306	25		31.73
			25	31.73
			25	31.73
05/09/2025	15:38:02.805	30		31.72
			30	31.72
			30	31.72
05/09/2025	15:36:27.189	1		31.72
			1	31.72
			1	31.72
05/09/2025	15:28:55.314	315		31.71
			315	31.71
			315	31.71
05/09/2025	15:25:49.852	660		31.73
			660	31.73
			660	31.73
05/09/2025	15:23:59.268	50		31.70
			50	31.70
			50	31.70
05/09/2025	15:23:34.788	10		31.70
			10	31.70
			10	31.70
05/09/2025	15:22:03.600	50		31.69
			50	31.69
			50	31.69
05/09/2025	15:21:18.214	13		31.70
			13	31.70
			13	31.70
05/09/2025	15:20:42.128	315		31.71
			315	31.71
			315	31.71
05/09/2025	15:20:02.118	106		31.72
			106	31.72
			106	31.72
05/09/2025	15:19:15.193	41		31.72
			41	31.72
			41	31.72
05/09/2025	15:16:15.307	900		31.77
			900	31.77
			900	31.77
05/09/2025	15:11:50.246	50		31.75
			50	31.75
			50	31.75
05/09/2025	15:09:24.541	64		31.76
			64	31.76
			64	31.76
05/09/2025	15:07:41.424	200		31.75
			200	31.75
			200	31.75
05/09/2025	15:03:49.318	18		31.76
			18	31.76
			18	31.76
05/09/2025	15:02:03.722	10		31.75
			10	31.75
			10	31.75
05/09/2025	14:57:29.250	1		31.74
			1	31.74
			1	31.74
05/09/2025	14:56:51.711	46		31.73
			46	31.73
			46	31.73
05/09/2025	14:56:42.745	50		31.74
			50	31.74
			50	31.74
05/09/2025	14:53:46.753	100		31.75
			100	31.75
			100	31.75
05/09/2025	14:53:32.886	1 100		31.76
			1 100	31.76
			1 100	31.76
05/09/2025	14:53:31.728	1 300		31.76
			1 300	31.76
			1 300	31.76
05/09/2025	14:53:30.187	1 300		31.76
			1 300	31.76
			1 300	31.76
05/09/2025	14:53:05.488	1 300		31.76
			1 300	31.76
			1 300	31.76
05/09/2025	14:52:33.088	294		31.76
			294	31.76
			294	31.76
05/09/2025	14:52:16.814	300		31.77
			300	31.77
			300	31.77
05/09/2025	14:51:57.070	400		31.77
			400	31.77
			400	31.77
05/09/2025	14:50:03.780	900		31.75
			900	31.75
			900	31.75
05/09/2025	14:49:00.257	1		31.75
			1	31.75
			1	31.75
05/09/2025	14:48:27.191	20		31.74
			20	31.74
			20	31.74
05/09/2025	14:48:11.670	64		31.74
			64	31.74
			64	31.74
05/09/2025	14:48:05.280	53		31.74
			53	31.74
			53	31.74
05/09/2025	14:47:43.071	35		31.75
			35	31.75
			35	31.75
05/09/2025	14:47:02.527	1		31.72
			1	31.72
			1	31.72
05/09/2025	14:46:19.696	82		31.73
			82	31.73
			82	31.73
05/09/2025	14:45:30.003	80		31.73
			80	31.73
			80	31.73
05/09/2025	14:43:32.520	200		31.72
			200	31.72
			200	31.72
05/09/2025	14:43:12.930	1		31.72
			1	31.72
			1	31.72
05/09/2025	14:42:11.713	1		31.72
			1	31.72
			1	31.72
05/09/2025	14:42:05.632	40		31.72
			40	31.72
			40	31.72
05/09/2025	14:40:58.530	1		31.74
			1	31.74
			1	31.74
05/09/2025	14:37:23.681	50		31.77
			50	31.77
			50	31.77
05/09/2025	14:37:14.944	15		31.76
			15	31.76
			15	31.76
05/09/2025	14:34:13.565	50		31.75
			50	31.75
			50	31.75
05/09/2025	14:34:00.010	1 300		31.75
			1 300	31.75
			1 300	31.75
05/09/2025	14:33:58.357	1 800		31.73
			1 800	31.73
			1 429	31.73
			221	31.73
			150	31.73
05/09/2025	14:33:06.369	1 000		31.73
			1 000	31.73
			1 000	31.73
05/09/2025	14:32:24.223	200		31.71
			200	31.71
			200	31.71
05/09/2025	14:31:17.829	41		31.67
			41	31.67
			41	31.67
05/09/2025	14:25:30.441	1		31.71
			1	31.71
			1	31.71
05/09/2025	14:25:12.368	300		31.70
			300	31.70
			300	31.70
05/09/2025	14:24:58.781	4		31.70
			4	31.70
			4	31.70
05/09/2025	14:23:58.991	100		31.70
			100	31.70
			100	31.70
05/09/2025	14:23:45.121	400		31.70
			400	31.70
			400	31.70
05/09/2025	14:19:25.168	600		31.70
			600	31.70
			600	31.70
05/09/2025	14:18:38.362	500		31.71
			500	31.71
			500	31.71
05/09/2025	14:18:15.608	1 000		31.70
			1 000	31.70
			1 000	31.70
05/09/2025	14:17:39.292	100		31.70
			100	31.70
			100	31.70
05/09/2025	14:15:54.120	155		31.73
			155	31.73
			155	31.73
05/09/2025	14:13:48.746	1		31.69
			1	31.69
			1	31.69
05/09/2025	14:13:08.171	75		31.68
			75	31.68
			75	31.68
05/09/2025	14:12:03.725	85		31.69
			85	31.69
			85	31.69
05/09/2025	14:08:27.417	7		31.70
			7	31.70
			7	31.70
05/09/2025	14:08:17.894	8		31.71
			8	31.71
			8	31.71
05/09/2025	14:08:08.779	2		31.71
			2	31.71
			2	31.71
05/09/2025	14:06:42.193	55		31.71
			55	31.71
			55	31.71
05/09/2025	14:06:04.137	50		31.72
			50	31.72
			50	31.72
05/09/2025	14:05:25.464	6		31.71
			6	31.71
			6	31.71
05/09/2025	14:05:03.992	6		31.72
			6	31.72
			6	31.72
05/09/2025	14:02:59.489	315		31.72
			315	31.72
			315	31.72
05/09/2025	14:02:59.017	1 200		31.72
			1 200	31.72
			1 200	31.72
05/09/2025	14:01:50.996	141		31.72
			141	31.72
			141	31.72
05/09/2025	14:01:37.645	149		31.73
			149	31.73
			149	31.73
05/09/2025	14:01:18.313	100		31.72
			100	31.72
			100	31.72
05/09/2025	14:00:56.651	1 200		31.72
			1 200	31.72
			1 200	31.72
05/09/2025	14:00:41.078	2		31.72
			2	31.72
			2	31.72
05/09/2025	14:00:24.370	100		31.72
			100	31.72
			100	31.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.20 / Ask: 2.38
Volume: 1 688 057
-34.08%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice