Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
348
8,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 10:17:55,709 | 1 200 | 8,45 | |
| 1 200 | 8,45 | |||
| 1 200 | 8,45 | |||
| 14.06.2024 | 10:17:50,151 | 400 | 8,435 | |
| 400 | 8,435 | |||
| 400 | 8,435 | |||
| 14.06.2024 | 10:17:49,488 | 400 | 8,435 | |
| 400 | 8,435 | |||
| 400 | 8,435 | |||
| 14.06.2024 | 10:16:08,246 | 1 | 8,41 | |
| 1 | 8,41 | |||
| 1 | 8,41 | |||
| 14.06.2024 | 10:16:02,070 | 4 | 8,41 | |
| 4 | 8,41 | |||
| 4 | 8,41 | |||
| 14.06.2024 | 10:16:00,073 | 11 | 8,41 | |
| 11 | 8,41 | |||
| 11 | 8,41 | |||
| 14.06.2024 | 10:15:32,391 | 700 | 8,415 | |
| 700 | 8,415 | |||
| 700 | 8,415 | |||
| 14.06.2024 | 10:14:40,307 | 400 | 8,415 | |
| 400 | 8,415 | |||
| 400 | 8,415 | |||
| 14.06.2024 | 10:14:39,805 | 50 | 8,43 | |
| 50 | 8,43 | |||
| 50 | 8,43 | |||
| 14.06.2024 | 10:14:18,633 | 20 | 8,40 | |
| 20 | 8,40 | |||
| 20 | 8,40 | |||
| 14.06.2024 | 10:14:10,552 | 100 | 8,405 | |
| 100 | 8,405 | |||
| 100 | 8,405 | |||
| 14.06.2024 | 10:14:06,145 | 1 200 | 8,405 | |
| 1 200 | 8,405 | |||
| 1 200 | 8,405 | |||
| 14.06.2024 | 10:13:50,904 | 1 200 | 8,40 | |
| 1 200 | 8,40 | |||
| 1 200 | 8,40 | |||
| 14.06.2024 | 10:12:27,557 | 500 | 8,40 | |
| 500 | 8,40 | |||
| 500 | 8,40 | |||
| 14.06.2024 | 10:11:28,088 | 13 | 8,385 | |
| 13 | 8,385 | |||
| 13 | 8,385 | |||
| 14.06.2024 | 10:10:57,317 | 7 | 8,375 | |
| 7 | 8,375 | |||
| 7 | 8,375 | |||
| 14.06.2024 | 10:10:42,914 | 1 194 | 8,38 | |
| 1 162 | 8,38 | |||
| 32 | 8,38 | |||
| 1 194 | 8,38 | |||
| 14.06.2024 | 10:10:41,675 | 100 | 8,39 | |
| 100 | 8,39 | |||
| 100 | 8,39 | |||
| 14.06.2024 | 10:10:33,226 | 1 000 | 8,395 | |
| 1 000 | 8,395 | |||
| 1 000 | 8,395 | |||
| 14.06.2024 | 10:10:32,004 | 900 | 8,395 | |
| 900 | 8,395 | |||
| 900 | 8,395 | |||
| 14.06.2024 | 10:08:38,073 | 430 | 8,385 | |
| 430 | 8,385 | |||
| 430 | 8,385 | |||
| 14.06.2024 | 10:07:32,736 | 500 | 8,41 | |
| 350 | 8,41 | |||
| 500 | 8,41 | |||
| 70 | 8,41 | |||
| 80 | 8,41 | |||
| 14.06.2024 | 10:07:00,221 | 1 200 | 8,39 | |
| 1 200 | 8,39 | |||
| 1 200 | 8,39 | |||
| 14.06.2024 | 10:06:50,406 | 150 | 8,38 | |
| 150 | 8,38 | |||
| 150 | 8,38 | |||
| 14.06.2024 | 10:06:44,266 | 1 | 8,37 | |
| 1 | 8,37 | |||
| 1 | 8,37 | |||
| 14.06.2024 | 10:06:22,917 | 1 | 8,37 | |
| 1 | 8,37 | |||
| 1 | 8,37 | |||
| 14.06.2024 | 10:06:11,911 | 7 | 8,365 | |
| 7 | 8,365 | |||
| 7 | 8,365 | |||
| 14.06.2024 | 10:05:55,490 | 11 | 8,365 | |
| 11 | 8,365 | |||
| 11 | 8,365 | |||
| 14.06.2024 | 10:04:29,678 | 1 000 | 8,38 | |
| 1 000 | 8,38 | |||
| 975 | 8,38 | |||
| 25 | 8,38 | |||
| 14.06.2024 | 10:04:04,284 | 500 | 8,37 | |
| 500 | 8,37 | |||
| 500 | 8,37 | |||
| 14.06.2024 | 10:03:54,475 | 250 | 8,38 | |
| 250 | 8,38 | |||
| 250 | 8,38 | |||
| 14.06.2024 | 10:03:36,562 | 1 200 | 8,375 | |
| 1 200 | 8,375 | |||
| 1 200 | 8,375 | |||
| 14.06.2024 | 10:03:35,687 | 3 | 8,375 | |
| 3 | 8,375 | |||
| 3 | 8,375 | |||
| 14.06.2024 | 10:03:23,016 | 8 | 8,355 | |
| 8 | 8,355 | |||
| 8 | 8,355 | |||
| 14.06.2024 | 10:03:21,084 | 20 | 8,36 | |
| 20 | 8,36 | |||
| 20 | 8,36 | |||
| 14.06.2024 | 10:02:31,950 | 710 | 8,365 | |
| 710 | 8,365 | |||
| 710 | 8,365 | |||
| 14.06.2024 | 10:02:26,658 | 300 | 8,365 | |
| 300 | 8,365 | |||
| 300 | 8,365 | |||
| 14.06.2024 | 10:01:11,007 | 500 | 8,37 | |
| 500 | 8,37 | |||
| 500 | 8,37 | |||
| 14.06.2024 | 10:00:44,317 | 1 | 8,355 | |
| 1 | 8,355 | |||
| 1 | 8,355 | |||
| 14.06.2024 | 10:00:41,961 | 2 | 8,355 | |
| 2 | 8,355 | |||
| 2 | 8,355 | |||
| 14.06.2024 | 10:00:31,566 | 400 | 8,36 | |
| 400 | 8,36 | |||
| 400 | 8,36 | |||
| 14.06.2024 | 10:00:26,807 | 250 | 8,36 | |
| 250 | 8,36 | |||
| 250 | 8,36 | |||
| 14.06.2024 | 10:00:25,817 | 533 | 8,35 | |
| 533 | 8,35 | |||
| 533 | 8,35 | |||
| 14.06.2024 | 09:59:59,666 | 500 | 8,345 | |
| 500 | 8,345 | |||
| 500 | 8,345 | |||
| 14.06.2024 | 09:59:56,696 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 14.06.2024 | 09:59:52,366 | 68 | 8,345 | |
| 68 | 8,345 | |||
| 68 | 8,345 | |||
| 14.06.2024 | 09:59:15,590 | 8 | 8,34 | |
| 8 | 8,34 | |||
| 8 | 8,34 | |||
| 14.06.2024 | 09:59:15,176 | 11 | 8,345 | |
| 11 | 8,345 | |||
| 11 | 8,345 | |||
| 14.06.2024 | 09:58:08,246 | 19 | 8,34 | |
| 19 | 8,34 | |||
| 19 | 8,34 | |||
| 14.06.2024 | 09:58:07,167 | 200 | 8,34 | |
| 200 | 8,34 | |||
| 200 | 8,34 | |||
| 14.06.2024 | 09:58:00,505 | 1 200 | 8,34 | |
| 1 200 | 8,34 | |||
| 1 200 | 8,34 | |||
| 14.06.2024 | 09:57:57,735 | 500 | 8,34 | |
| 500 | 8,34 | |||
| 500 | 8,34 | |||
| 14.06.2024 | 09:57:35,329 | 1 300 | 8,33 | |
| 1 300 | 8,33 | |||
| 1 300 | 8,33 | |||
| 14.06.2024 | 09:56:49,837 | 250 | 8,345 | |
| 250 | 8,345 | |||
| 250 | 8,345 | |||
| 14.06.2024 | 09:56:49,675 | 1 000 | 8,345 | |
| 1 000 | 8,345 | |||
| 1 000 | 8,345 | |||
| 14.06.2024 | 09:56:36,337 | 1 200 | 8,345 | |
| 1 200 | 8,345 | |||
| 1 200 | 8,345 | |||
| 14.06.2024 | 09:56:31,680 | 100 | 8,345 | |
| 100 | 8,345 | |||
| 100 | 8,345 | |||
| 14.06.2024 | 09:56:28,623 | 6 | 8,34 | |
| 6 | 8,34 | |||
| 6 | 8,34 | |||
| 14.06.2024 | 09:56:28,211 | 1 200 | 8,345 | |
| 1 200 | 8,345 | |||
| 1 200 | 8,345 | |||
| 14.06.2024 | 09:56:23,246 | 39 | 8,34 | |
| 39 | 8,34 | |||
| 39 | 8,34 | |||
| 14.06.2024 | 09:56:17,760 | 150 | 8,345 | |
| 150 | 8,345 | |||
| 150 | 8,345 | |||
| 14.06.2024 | 09:56:09,386 | 300 | 8,355 | |
| 300 | 8,355 | |||
| 300 | 8,355 | |||
| 14.06.2024 | 09:56:06,413 | 6 | 8,345 | |
| 6 | 8,345 | |||
| 6 | 8,345 | |||
| 14.06.2024 | 09:55:50,820 | 1 200 | 8,345 | |
| 1 200 | 8,345 | |||
| 250 | 8,345 | |||
| 950 | 8,345 | |||
| 14.06.2024 | 09:55:37,328 | 250 | 8,345 | |
| 250 | 8,345 | |||
| 250 | 8,345 | |||
| 14.06.2024 | 09:54:28,956 | 1 200 | 8,345 | |
| 1 200 | 8,345 | |||
| 1 200 | 8,345 | |||
| 14.06.2024 | 09:54:25,555 | 3 | 8,345 | |
| 3 | 8,345 | |||
| 3 | 8,345 | |||
| 14.06.2024 | 09:54:18,436 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 14.06.2024 | 09:54:17,924 | 110 | 8,34 | |
| 110 | 8,34 | |||
| 110 | 8,34 | |||
| 14.06.2024 | 09:54:08,632 | 30 | 8,325 | |
| 30 | 8,325 | |||
| 30 | 8,325 | |||
| 14.06.2024 | 09:53:56,112 | 250 | 8,325 | |
| 240 | 8,325 | |||
| 10 | 8,325 | |||
| 250 | 8,325 | |||
| 14.06.2024 | 09:53:55,980 | 670 | 8,34 | |
| 100 | 8,34 | |||
| 200 | 8,34 | |||
| 70 | 8,34 | |||
| 200 | 8,34 | |||
| 670 | 8,34 | |||
| 100 | 8,34 | |||
| 14.06.2024 | 09:53:55,792 | 492 | 8,35 | |
| 492 | 8,35 | |||
| 212 | 8,35 | |||
| 80 | 8,35 | |||
| 200 | 8,35 | |||
| 14.06.2024 | 09:53:54,811 | 2 400 | 8,35 | |
| 2 400 | 8,35 | |||
| 2 400 | 8,35 | |||
| 14.06.2024 | 09:53:51,967 | 4 550 | 8,35 | |
| 100 | 8,35 | |||
| 150 | 8,35 | |||
| 388 | 8,35 | |||
| 200 | 8,35 | |||
| 1 000 | 8,35 | |||
| 100 | 8,35 | |||
| 200 | 8,35 | |||
| 200 | 8,35 | |||
| 1 200 | 8,35 | |||
| 500 | 8,35 | |||
| 12 | 8,35 | |||
| 2 150 | 8,35 | |||
| 500 | 8,35 | |||
| 2 400 | 8,35 | |||
| 14.06.2024 | 09:53:49,082 | 1 200 | 8,36 | |
| 1 200 | 8,36 | |||
| 1 200 | 8,36 | |||
| 14.06.2024 | 09:53:48,950 | 230 | 8,37 | |
| 230 | 8,37 | |||
| 230 | 8,37 | |||
| 14.06.2024 | 09:53:48,811 | 50 | 8,375 | |
| 50 | 8,375 | |||
| 50 | 8,375 | |||
| 14.06.2024 | 09:53:48,753 | 1 500 | 8,38 | |
| 1 500 | 8,38 | |||
| 1 500 | 8,38 | |||
| 14.06.2024 | 09:53:42,202 | 400 | 8,38 | |
| 200 | 8,38 | |||
| 400 | 8,38 | |||
| 200 | 8,38 | |||
| 14.06.2024 | 09:52:43,545 | 75 | 8,385 | |
| 75 | 8,385 | |||
| 75 | 8,385 | |||
| 14.06.2024 | 09:51:43,760 | 130 | 8,39 | |
| 130 | 8,39 | |||
| 130 | 8,39 | |||
| 14.06.2024 | 09:51:21,262 | 1 200 | 8,395 | |
| 1 200 | 8,395 | |||
| 1 200 | 8,395 | |||
| 14.06.2024 | 09:50:58,177 | 1 000 | 8,405 | |
| 1 000 | 8,405 | |||
| 1 000 | 8,405 | |||
| 14.06.2024 | 09:50:47,372 | 12 | 8,395 | |
| 12 | 8,395 | |||
| 12 | 8,395 | |||
| 14.06.2024 | 09:50:16,819 | 4 | 8,395 | |
| 4 | 8,395 | |||
| 4 | 8,395 | |||
| 14.06.2024 | 09:50:12,806 | 1 000 | 8,395 | |
| 1 000 | 8,395 | |||
| 1 000 | 8,395 | |||
| 14.06.2024 | 09:49:58,396 | 9 | 8,395 | |
| 9 | 8,395 | |||
| 9 | 8,395 | |||
| 14.06.2024 | 09:49:45,592 | 20 | 8,39 | |
| 20 | 8,39 | |||
| 20 | 8,39 | |||
| 14.06.2024 | 09:49:37,619 | 551 | 8,40 | |
| 551 | 8,40 | |||
| 250 | 8,40 | |||
| 301 | 8,40 | |||
| 14.06.2024 | 09:49:37,451 | 1 000 | 8,40 | |
| 1 000 | 8,40 | |||
| 1 000 | 8,40 | |||
| 14.06.2024 | 09:49:36,011 | 6 | 8,405 | |
| 6 | 8,405 | |||
| 6 | 8,405 | |||
| 14.06.2024 | 09:49:07,266 | 100 | 8,41 | |
| 100 | 8,41 | |||
| 100 | 8,41 | |||
| 14.06.2024 | 09:49:01,342 | 1 | 8,405 | |
| 1 | 8,405 | |||
| 1 | 8,405 | |||
| 14.06.2024 | 09:48:56,864 | 16 | 8,405 | |
| 16 | 8,405 | |||
| 16 | 8,405 | |||
| 14.06.2024 | 09:48:56,049 | 153 | 8,405 | |
| 153 | 8,405 | |||
| 153 | 8,405 | |||
| 14.06.2024 | 09:48:50,385 | 1 000 | 8,405 | |
| 1 000 | 8,405 | |||
| 1 000 | 8,405 | |||
| 14.06.2024 | 09:47:56,750 | 30 | 8,41 | |
| 30 | 8,41 | |||
| 30 | 8,41 | |||
| 14.06.2024 | 09:45:55,822 | 499 | 8,40 | |
| 499 | 8,40 | |||
| 400 | 8,40 | |||
| 99 | 8,40 | |||
| 14.06.2024 | 09:45:34,714 | 50 | 8,415 | |
| 50 | 8,415 | |||
| 50 | 8,415 | |||
| 14.06.2024 | 09:45:25,741 | 8 | 8,415 | |
| 8 | 8,415 | |||
| 8 | 8,415 | |||
| 14.06.2024 | 09:45:19,243 | 24 | 8,41 | |
| 24 | 8,41 | |||
| 24 | 8,41 | |||
| 14.06.2024 | 09:44:29,349 | 16 | 8,405 | |
| 16 | 8,405 | |||
| 16 | 8,405 | |||
| 14.06.2024 | 09:44:29,001 | 1 100 | 8,415 | |
| 1 100 | 8,415 | |||
| 1 100 | 8,415 | |||
| 14.06.2024 | 09:42:54,375 | 1 000 | 8,405 | |
| 1 000 | 8,405 | |||
| 1 000 | 8,405 | |||
| 14.06.2024 | 09:42:22,226 | 1 | 8,405 | |
| 1 | 8,405 | |||
| 1 | 8,405 | |||
| 14.06.2024 | 09:42:14,147 | 56 | 8,40 | |
| 56 | 8,40 | |||
| 56 | 8,40 | |||
| 14.06.2024 | 09:42:07,905 | 30 | 8,41 | |
| 30 | 8,41 | |||
| 30 | 8,41 | |||
| 14.06.2024 | 09:40:08,819 | 1 200 | 8,40 | |
| 1 200 | 8,40 | |||
| 1 200 | 8,40 | |||
| 14.06.2024 | 09:39:46,460 | 910 | 8,39 | |
| 910 | 8,39 | |||
| 910 | 8,39 | |||
| 14.06.2024 | 09:39:38,511 | 800 | 8,40 | |
| 800 | 8,40 | |||
| 800 | 8,40 | |||
| 14.06.2024 | 09:39:34,930 | 1 200 | 8,40 | |
| 1 200 | 8,40 | |||
| 1 200 | 8,40 | |||
| 14.06.2024 | 09:39:30,778 | 50 | 8,42 | |
| 50 | 8,42 | |||
| 50 | 8,42 | |||
| 14.06.2024 | 09:39:08,073 | 250 | 8,425 | |
| 250 | 8,425 | |||
| 250 | 8,425 | |||
| 14.06.2024 | 09:38:07,744 | 590 | 8,445 | |
| 590 | 8,445 | |||
| 590 | 8,445 | |||
| 14.06.2024 | 09:36:49,782 | 1 200 | 8,425 | |
| 1 200 | 8,425 | |||
| 1 200 | 8,425 | |||
| 14.06.2024 | 09:36:44,851 | 200 | 8,44 | |
| 200 | 8,44 | |||
| 200 | 8,44 | |||
| 14.06.2024 | 09:36:44,709 | 1 200 | 8,44 | |
| 1 200 | 8,44 | |||
| 1 200 | 8,44 | |||
| 14.06.2024 | 09:36:44,510 | 1 200 | 8,44 | |
| 1 200 | 8,44 | |||
| 1 200 | 8,44 | |||
| 14.06.2024 | 09:36:39,937 | 1 200 | 8,44 | |
| 1 200 | 8,44 | |||
| 1 200 | 8,44 | |||
| 14.06.2024 | 09:36:31,222 | 1 200 | 8,44 | |
| 1 200 | 8,44 | |||
| 1 200 | 8,44 | |||
| 14.06.2024 | 09:33:04,604 | 1 200 | 8,455 | |
| 1 200 | 8,455 | |||
| 1 200 | 8,455 | |||
| 14.06.2024 | 09:30:55,293 | 300 | 8,46 | |
| 300 | 8,46 | |||
| 300 | 8,46 | |||
| 14.06.2024 | 09:30:42,556 | 200 | 8,47 | |
| 200 | 8,47 | |||
| 200 | 8,47 | |||
| 14.06.2024 | 09:30:28,063 | 12 | 8,495 | |
| 12 | 8,495 | |||
| 12 | 8,495 | |||
| 14.06.2024 | 09:30:26,303 | 400 | 8,495 | |
| 400 | 8,495 | |||
| 400 | 8,495 | |||
| 14.06.2024 | 09:27:07,552 | 150 | 8,43 | |
| 150 | 8,43 | |||
| 150 | 8,43 | |||
| 14.06.2024 | 09:25:57,577 | 1 200 | 8,415 | |
| 1 200 | 8,415 | |||
| 1 200 | 8,415 | |||
| 14.06.2024 | 09:25:35,077 | 300 | 8,43 | |
| 300 | 8,43 | |||
| 300 | 8,43 | |||
| 14.06.2024 | 09:24:38,752 | 2 600 | 8,46 | |
| 2 600 | 8,46 | |||
| 2 600 | 8,46 | |||
| 14.06.2024 | 09:24:26,876 | 1 200 | 8,445 | |
| 1 200 | 8,445 | |||
| 1 200 | 8,445 | |||
| 14.06.2024 | 09:24:26,262 | 1 200 | 8,445 | |
| 1 200 | 8,445 | |||
| 1 200 | 8,445 | |||
| 14.06.2024 | 09:23:52,109 | 1 000 | 8,45 | |
| 1 000 | 8,45 | |||
| 1 000 | 8,45 | |||
| 14.06.2024 | 09:23:51,187 | 300 | 8,47 | |
| 300 | 8,47 | |||
| 300 | 8,47 | |||
| 14.06.2024 | 09:23:27,059 | 200 | 8,455 | |
| 200 | 8,455 | |||
| 200 | 8,455 | |||
| 14.06.2024 | 09:23:02,222 | 100 | 8,47 | |
| 100 | 8,47 | |||
| 100 | 8,47 | |||
| 14.06.2024 | 09:22:17,228 | 1 200 | 8,455 | |
| 1 200 | 8,455 | |||
| 1 200 | 8,455 | |||
| 14.06.2024 | 09:22:00,319 | 120 | 8,46 | |
| 120 | 8,46 | |||
| 120 | 8,46 | |||
| 14.06.2024 | 09:20:06,466 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 14.06.2024 | 09:19:31,461 | 100 | 8,42 | |
| 100 | 8,42 | |||
| 100 | 8,42 | |||
| 14.06.2024 | 09:18:56,856 | 200 | 8,405 | |
| 200 | 8,405 | |||
| 200 | 8,405 | |||
| 14.06.2024 | 09:17:09,486 | 50 | 8,425 | |
| 50 | 8,425 | |||
| 50 | 8,425 | |||
| 14.06.2024 | 09:16:44,654 | 350 | 8,43 | |
| 350 | 8,43 | |||
| 350 | 8,43 | |||
| 14.06.2024 | 09:16:24,575 | 1 000 | 8,405 | |
| 1 000 | 8,405 | |||
| 1 000 | 8,405 | |||
| 14.06.2024 | 09:16:08,751 | 350 | 8,39 | |
| 350 | 8,39 | |||
| 350 | 8,39 | |||
| 14.06.2024 | 09:15:42,709 | 250 | 8,41 | |
| 250 | 8,41 | |||
| 250 | 8,41 | |||
| 14.06.2024 | 09:15:24,532 | 100 | 8,39 | |
| 70 | 8,39 | |||
| 100 | 8,39 | |||
| 30 | 8,39 | |||
| 14.06.2024 | 09:15:24,287 | 118 | 8,40 | |
| 15 | 8,40 | |||
| 15 | 8,40 | |||
| 60 | 8,40 | |||
| 118 | 8,40 | |||
| 28 | 8,40 | |||
| 14.06.2024 | 09:15:16,574 | 150 | 8,43 | |
| 150 | 8,43 | |||
| 150 | 8,43 | |||
| 14.06.2024 | 09:15:16,363 | 10 | 8,45 | |
| 10 | 8,45 | |||
| 10 | 8,45 | |||
| 14.06.2024 | 09:14:22,979 | 100 | 8,47 | |
| 100 | 8,47 | |||
| 100 | 8,47 | |||
| 14.06.2024 | 09:13:51,820 | 500 | 8,48 | |
| 500 | 8,48 | |||
| 500 | 8,48 | |||
| 14.06.2024 | 09:13:37,964 | 350 | 8,495 | |
| 350 | 8,495 | |||
| 350 | 8,495 | |||
| 14.06.2024 | 09:13:00,173 | 150 | 8,525 | |
| 150 | 8,525 | |||
| 150 | 8,525 | |||
| 14.06.2024 | 09:12:14,521 | 942 | 8,49 | |
| 942 | 8,49 | |||
| 942 | 8,49 | |||
| 14.06.2024 | 09:11:00,899 | 600 | 8,51 | |
| 600 | 8,51 | |||
| 600 | 8,51 | |||
| 14.06.2024 | 09:10:08,914 | 100 | 8,485 | |
| 100 | 8,485 | |||
| 100 | 8,485 | |||
| 14.06.2024 | 09:09:25,453 | 200 | 8,58 | |
| 200 | 8,58 | |||
| 200 | 8,58 | |||
| 14.06.2024 | 09:08:50,624 | 250 | 8,595 | |
| 250 | 8,595 | |||
| 250 | 8,595 | |||
| 14.06.2024 | 09:08:12,948 | 2 000 | 8,555 | |
| 2 000 | 8,555 | |||
| 2 000 | 8,555 | |||
| 14.06.2024 | 09:05:56,088 | 200 | 8,465 | |
| 200 | 8,465 | |||
| 200 | 8,465 | |||
| 14.06.2024 | 09:04:48,108 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 14.06.2024 | 09:04:33,335 | 300 | 8,48 | |
| 300 | 8,48 | |||
| 300 | 8,48 | |||
| 14.06.2024 | 09:03:17,842 | 220 | 8,485 | |
| 220 | 8,485 | |||
| 220 | 8,485 | |||
| 14.06.2024 | 09:02:42,477 | 220 | 8,42 | |
| 220 | 8,42 | |||
| 220 | 8,42 | |||
| 14.06.2024 | 09:01:17,913 | 460 | 8,43 | |
| 460 | 8,43 | |||
| 460 | 8,43 | |||
| 14.06.2024 | 09:01:02,945 | 1 200 | 8,43 | |
| 160 | 8,43 | |||
| 1 040 | 8,43 | |||
| 1 200 | 8,43 | |||
| 14.06.2024 | 09:00:35,375 | 600 | 8,44 | |
| 600 | 8,44 | |||
| 600 | 8,44 | |||
| 14.06.2024 | 09:00:35,189 | 1 015 | 8,45 | |
| 100 | 8,45 | |||
| 1 015 | 8,45 | |||
| 915 | 8,45 | |||
| 14.06.2024 | 09:00:19,703 | 1 200 | 8,45 | |
| 85 | 8,45 | |||
| 15 | 8,45 | |||
| 1 200 | 8,45 | |||
| 500 | 8,45 | |||
| 600 | 8,45 | |||
| 14.06.2024 | 09:00:19,531 | 235 | 8,46 | |
| 235 | 8,46 | |||
| 231 | 8,46 | |||
| 4 | 8,46 | |||
| 14.06.2024 | 08:58:12,236 | 133 | 8,455 | |
| 133 | 8,455 | |||
| 133 | 8,455 | |||
| 14.06.2024 | 08:55:39,812 | 250 | 8,55 | |
| 250 | 8,55 | |||
| 250 | 8,55 | |||
| 14.06.2024 | 08:55:13,780 | 300 | 8,50 | |
| 200 | 8,50 | |||
| 100 | 8,50 | |||
| 300 | 8,50 | |||
| 14.06.2024 | 08:54:58,757 | 1 200 | 8,495 | |
| 700 | 8,495 | |||
| 250 | 8,495 | |||
| 250 | 8,495 | |||
| 1 200 | 8,495 | |||
| 14.06.2024 | 08:53:36,361 | 250 | 8,495 | |
| 250 | 8,495 | |||
| 250 | 8,495 | |||
| 14.06.2024 | 08:53:20,354 | 1 000 | 8,495 | |
| 250 | 8,495 | |||
| 250 | 8,495 | |||
| 500 | 8,495 | |||
| 1 000 | 8,495 | |||
| 14.06.2024 | 08:53:13,604 | 50 | 8,455 | |
| 50 | 8,455 | |||
| 50 | 8,455 | |||
| 14.06.2024 | 08:49:07,331 | 960 | 8,48 | |
| 300 | 8,48 | |||
| 500 | 8,48 | |||
| 160 | 8,48 | |||
| 960 | 8,48 | |||
| 14.06.2024 | 08:48:58,926 | 900 | 8,485 | |
| 900 | 8,485 | |||
| 900 | 8,485 | |||
| 14.06.2024 | 08:48:55,099 | 900 | 8,485 | |
| 900 | 8,485 | |||
| 900 | 8,485 | |||
| 14.06.2024 | 08:47:43,902 | 900 | 8,485 | |
| 900 | 8,485 | |||
| 900 | 8,485 | |||
| 14.06.2024 | 08:47:09,302 | 900 | 8,485 | |
| 900 | 8,485 | |||
| 900 | 8,485 | |||
| 14.06.2024 | 08:47:04,242 | 900 | 8,485 | |
| 900 | 8,485 | |||
| 900 | 8,485 | |||
| 14.06.2024 | 08:46:41,716 | 2 | 8,485 | |
| 2 | 8,485 | |||
| 2 | 8,485 | |||
| 14.06.2024 | 08:45:42,745 | 4 400 | 8,54 | |
| 4 400 | 8,54 | |||
| 3 500 | 8,54 | |||
| 400 | 8,54 | |||
| 250 | 8,54 | |||
| 250 | 8,54 | |||
| 14.06.2024 | 08:45:33,968 | 1 400 | 8,535 | |
| 250 | 8,535 | |||
| 900 | 8,535 | |||
| 250 | 8,535 | |||
| 1 400 | 8,535 | |||
| 14.06.2024 | 08:44:12,215 | 1 222 | 8,50 | |
| 1 222 | 8,50 | |||
| 200 | 8,50 | |||
| 1 022 | 8,50 | |||
| 14.06.2024 | 08:44:04,344 | 750 | 8,505 | |
| 750 | 8,505 | |||
| 750 | 8,505 | |||
| 14.06.2024 | 08:43:14,142 | 200 | 8,55 | |
| 200 | 8,55 | |||
| 200 | 8,55 | |||
| 14.06.2024 | 08:41:02,337 | 16 | 8,515 | |
| 16 | 8,515 | |||
| 16 | 8,515 | |||
| 14.06.2024 | 08:36:49,833 | 50 | 8,49 | |
| 50 | 8,49 | |||
| 50 | 8,49 | |||
| 14.06.2024 | 08:35:43,373 | 1 200 | 8,49 | |
| 1 000 | 8,49 | |||
| 200 | 8,49 | |||
| 1 200 | 8,49 | |||
| 14.06.2024 | 08:35:21,788 | 125 | 8,55 | |
| 125 | 8,55 | |||
| 125 | 8,55 | |||
| 14.06.2024 | 08:34:33,469 | 35 | 8,49 | |
| 35 | 8,49 | |||
| 35 | 8,49 | |||
| 14.06.2024 | 08:34:28,273 | 300 | 8,525 | |
| 300 | 8,525 | |||
| 100 | 8,525 | |||
| 200 | 8,525 | |||
| 14.06.2024 | 08:31:42,315 | 1 000 | 8,49 | |
| 1 000 | 8,49 | |||
| 200 | 8,49 | |||
| 500 | 8,49 | |||
| 300 | 8,49 | |||
| 14.06.2024 | 08:29:19,314 | 85 | 8,49 | |
| 85 | 8,49 | |||
| 85 | 8,49 | |||
| 14.06.2024 | 08:27:58,128 | 440 | 8,535 | |
| 90 | 8,535 | |||
| 250 | 8,535 | |||
| 100 | 8,535 | |||
| 90 | 8,535 | |||
| 350 | 8,535 | |||
| 14.06.2024 | 08:27:41,537 | 1 205 | 8,51 | |
| 705 | 8,51 | |||
| 955 | 8,51 | |||
| 250 | 8,51 | |||
| 500 | 8,51 | |||
| 14.06.2024 | 08:26:39,433 | 1 200 | 8,515 | |
| 1 200 | 8,515 | |||
| 1 200 | 8,515 | |||
| 14.06.2024 | 08:23:26,447 | 100 | 8,535 | |
| 100 | 8,535 | |||
| 100 | 8,535 | |||
| 14.06.2024 | 08:19:03,925 | 120 | 8,505 | |
| 120 | 8,505 | |||
| 120 | 8,505 | |||
| 14.06.2024 | 08:15:40,240 | 200 | 8,535 | |
| 200 | 8,535 | |||
| 200 | 8,535 | |||
| 14.06.2024 | 08:14:54,342 | 601 | 8,50 | |
| 500 | 8,50 | |||
| 101 | 8,50 | |||
| 600 | 8,50 | |||
| 1 | 8,50 | |||
| 14.06.2024 | 08:13:43,741 | 1 000 | 8,49 | |
| 1 000 | 8,49 | |||
| 1 000 | 8,49 | |||
| 14.06.2024 | 08:12:51,903 | 1 000 | 8,49 | |
| 1 000 | 8,49 | |||
| 1 000 | 8,49 | |||
| 14.06.2024 | 08:12:45,569 | 1 000 | 8,49 | |
| 1 000 | 8,49 | |||
| 1 000 | 8,49 | |||
| 14.06.2024 | 08:12:43,121 | 1 500 | 8,49 | |
| 912 | 8,49 | |||
| 1 500 | 8,49 | |||
| 588 | 8,49 | |||
| 14.06.2024 | 08:12:18,946 | 200 | 8,535 | |
| 35 | 8,535 | |||
| 200 | 8,535 | |||
| 165 | 8,535 | |||
| 14.06.2024 | 08:12:14,985 | 20 | 8,535 | |
| 20 | 8,535 | |||
| 20 | 8,535 | |||
| 14.06.2024 | 08:09:29,041 | 1 000 | 8,49 | |
| 1 000 | 8,49 | |||
| 465 | 8,49 | |||
| 535 | 8,49 | |||
| 14.06.2024 | 08:04:40,997 | 250 | 8,525 | |
| 250 | 8,525 | |||
| 250 | 8,525 | |||
| 14.06.2024 | 08:04:25,667 | 200 | 8,525 | |
| 200 | 8,525 | |||
| 200 | 8,525 | |||
| 14.06.2024 | 08:04:01,812 | 200 | 8,525 | |
| 200 | 8,525 | |||
| 200 | 8,525 | |||
| 14.06.2024 | 08:02:47,814 | 760 | 8,525 | |
| 260 | 8,525 | |||
| 250 | 8,525 | |||
| 760 | 8,525 | |||
| 250 | 8,525 | |||
| 14.06.2024 | 08:02:20,941 | 3 750 | 8,50 | |
| 3 000 | 8,50 | |||
| 250 | 8,50 | |||
| 2 000 | 8,50 | |||
| 750 | 8,50 | |||
| 500 | 8,50 | |||
| 500 | 8,50 | |||
| 500 | 8,50 | |||
| 14.06.2024 | 08:01:57,419 | 1 400 | 8,495 | |
| 1 400 | 8,495 | |||
| 1 400 | 8,495 | |||
| 14.06.2024 | 08:01:42,074 | 355 | 8,495 | |
| 355 | 8,495 | |||
| 355 | 8,495 | |||
| 14.06.2024 | 08:01:24,135 | 999 | 8,495 | |
| 999 | 8,495 | |||
| 999 | 8,495 | |||
| 14.06.2024 | 08:01:04,000 | 1 400 | 8,495 | |
| 1 400 | 8,495 | |||
| 1 400 | 8,495 | |||
| 14.06.2024 | 08:00:31,599 | 4 666 | 8,49 | |
| 100 | 8,49 | |||
| 100 | 8,49 | |||
| 950 | 8,49 | |||
| 25 | 8,49 | |||
| 30 | 8,49 | |||
| 250 | 8,49 | |||
| 300 | 8,49 | |||
| 250 | 8,49 | |||
| 1 | 8,49 | |||
| 120 | 8,49 | |||
| 2 | 8,49 | |||
| 699 | 8,49 | |||
| 100 | 8,49 | |||
| 250 | 8,49 | |||
| 250 | 8,49 | |||
| 130 | 8,49 | |||
| 250 | 8,49 | |||
| 500 | 8,49 | |||
| 1 000 | 8,49 | |||
| 1 000 | 8,49 | |||
| 250 | 8,49 | |||
| 60 | 8,49 | |||
| 140 | 8,49 | |||
| 250 | 8,49 | |||
| 200 | 8,49 | |||
| 125 | 8,49 | |||
| 300 | 8,49 | |||
| 1 000 | 8,49 | |||
| 250 | 8,49 | |||
| 200 | 8,49 | |||
| 250 | 8,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 13:08:12
Letzte Aktualisierung:
14.06.2024 @ 13:08:12