Tradegate Exchange

Bayer AG

1973

1467

22.935

Date	Time	Volume	Order Volume	Price
16/05/2025	21:52:20.241	3		22.935
			3	22.935
			3	22.935
16/05/2025	21:51:17.694	300		22.85
			300	22.85
			300	22.85
16/05/2025	21:50:59.818	279		22.935
			279	22.935
			279	22.935
16/05/2025	21:46:20.156	80		22.935
			80	22.935
			59	22.935
			21	22.935
16/05/2025	21:46:15.989	215		22.805
			215	22.805
			6	22.805
			100	22.805
			109	22.805
16/05/2025	21:43:58.904	50		22.93
			50	22.93
			50	22.93
16/05/2025	21:41:36.386	300		22.93
			300	22.93
			68	22.93
			232	22.93
16/05/2025	21:39:03.767	300		22.93
			300	22.93
			300	22.93
16/05/2025	21:38:59.703	25		22.93
			25	22.93
			25	22.93
16/05/2025	21:37:09.789	220		22.93
			220	22.93
			220	22.93
16/05/2025	21:36:29.541	40		22.93
			40	22.93
			40	22.93
16/05/2025	21:36:27.636	600		22.92
			600	22.92
			100	22.92
			500	22.92
16/05/2025	21:34:34.678	50		22.925
			50	22.925
			50	22.925
16/05/2025	21:30:18.445	45		22.925
			45	22.925
			45	22.925
16/05/2025	21:27:46.951	40		22.805
			40	22.805
			40	22.805
16/05/2025	21:25:08.886	500		22.92
			500	22.92
			500	22.92
16/05/2025	21:22:44.965	50		22.915
			50	22.915
			50	22.915
16/05/2025	21:22:06.285	84		22.915
			84	22.915
			84	22.915
16/05/2025	21:21:49.021	1		22.915
			1	22.915
			1	22.915
16/05/2025	21:14:51.210	42		22.845
			20	22.845
			42	22.845
			22	22.845
16/05/2025	21:14:51.199	958		22.87
			958	22.87
			958	22.87
16/05/2025	21:11:21.982	8		22.915
			8	22.915
			8	22.915
16/05/2025	21:06:28.209	42		22.87
			42	22.87
			42	22.87
16/05/2025	21:05:46.142	40		22.91
			40	22.91
			40	22.91
16/05/2025	21:05:33.469	278		22.91
			278	22.91
			278	22.91
16/05/2025	20:57:24.135	10		22.91
			10	22.91
			10	22.91
16/05/2025	20:55:10.047	90		22.91
			90	22.91
			90	22.91
16/05/2025	20:53:49.424	500		22.91
			500	22.91
			500	22.91
16/05/2025	20:48:59.885	180		22.90
			180	22.90
			180	22.90
16/05/2025	20:43:52.290	50		22.90
			50	22.90
			50	22.90
16/05/2025	20:43:02.292	45		22.845
			45	22.845
			45	22.845
16/05/2025	20:41:54.047	200		22.89
			200	22.89
			200	22.89
16/05/2025	20:41:16.870	1		22.89
			1	22.89
			1	22.89
16/05/2025	20:40:49.404	500		22.845
			500	22.845
			278	22.845
			222	22.845
16/05/2025	20:40:15.079	1		22.89
			1	22.89
			1	22.89
16/05/2025	20:39:23.935	26		22.90
			26	22.90
			26	22.90
16/05/2025	20:38:59.734	75		22.895
			75	22.895
			75	22.895
16/05/2025	20:38:53.481	38		22.845
			38	22.845
			38	22.845
16/05/2025	20:38:42.613	20		22.89
			20	22.89
			20	22.89
16/05/2025	20:38:12.869	25		22.89
			25	22.89
			25	22.89
16/05/2025	20:36:27.550	20		22.89
			20	22.89
			20	22.89
16/05/2025	20:36:11.739	3		22.845
			3	22.845
			3	22.845
16/05/2025	20:35:08.527	1		22.89
			1	22.89
			1	22.89
16/05/2025	20:35:08.071	1 000		22.89
			180	22.89
			1 000	22.89
			820	22.89
16/05/2025	20:33:53.154	5		22.89
			5	22.89
			5	22.89
16/05/2025	20:31:19.518	437		22.885
			90	22.885
			227	22.885
			70	22.885
			50	22.885
			437	22.885
16/05/2025	20:30:57.206	45		22.845
			45	22.845
			45	22.845
16/05/2025	20:30:54.788	20		22.885
			20	22.885
			20	22.885
16/05/2025	20:28:54.619	80		22.845
			80	22.845
			80	22.845
16/05/2025	20:26:51.829	276		22.885
			276	22.885
			276	22.885
16/05/2025	20:26:51.816	724		22.88
			724	22.88
			724	22.88
16/05/2025	20:26:49.879	100		22.88
			100	22.88
			100	22.88
16/05/2025	20:24:54.963	150		22.845
			150	22.845
			150	22.845
16/05/2025	20:24:04.604	506		22.86
			506	22.86
			506	22.86
16/05/2025	20:22:02.503	100		22.845
			100	22.845
			100	22.845
16/05/2025	20:21:18.197	6		22.86
			6	22.86
			6	22.86
16/05/2025	20:20:34.790	70		22.86
			70	22.86
			70	22.86
16/05/2025	20:19:58.515	50		22.845
			50	22.845
			50	22.845
16/05/2025	20:19:54.514	100		22.86
			100	22.86
			100	22.86
16/05/2025	20:19:38.779	2		22.86
			2	22.86
			2	22.86
16/05/2025	20:19:09.670	100		22.86
			100	22.86
			100	22.86
16/05/2025	20:19:08.392	200		22.86
			200	22.86
			200	22.86
16/05/2025	20:18:55.529	16		22.86
			16	22.86
			16	22.86
16/05/2025	20:18:34.542	200		22.88
			200	22.88
			200	22.88
16/05/2025	20:18:14.350	87		22.88
			87	22.88
			87	22.88
16/05/2025	20:16:57.138	12		22.845
			12	22.845
			12	22.845
16/05/2025	20:13:35.419	45		22.935
			45	22.935
			45	22.935
16/05/2025	20:12:35.630	14		22.935
			14	22.935
			14	22.935
16/05/2025	20:11:31.519	150		22.935
			150	22.935
			150	22.935
16/05/2025	20:11:08.756	200		22.805
			200	22.805
			80	22.805
			70	22.805
			50	22.805
16/05/2025	20:10:54.636	10		22.935
			10	22.935
			10	22.935
16/05/2025	20:10:42.504	100		22.92
			100	22.92
			100	22.92
16/05/2025	20:09:41.745	2		22.935
			2	22.935
			2	22.935
16/05/2025	20:08:14.724	33		22.935
			33	22.935
			33	22.935
16/05/2025	20:08:10.088	50		22.845
			7	22.845
			50	22.845
			43	22.845
16/05/2025	20:07:44.375	437		22.935
			437	22.935
			7	22.935
			430	22.935
16/05/2025	20:07:19.733	250		22.92
			250	22.92
			250	22.92
16/05/2025	20:06:04.726	43		22.92
			43	22.92
			43	22.92
16/05/2025	20:04:15.254	25		22.845
			25	22.845
			25	22.845
16/05/2025	20:03:47.394	3 572		22.87
			3 572	22.87
			3 572	22.87
16/05/2025	20:03:38.147	500		22.865
			500	22.865
			500	22.865
16/05/2025	20:03:34.800	20		22.865
			20	22.865
			20	22.865
16/05/2025	20:03:34.191	500		22.865
			500	22.865
			500	22.865
16/05/2025	20:03:34.033	500		22.865
			500	22.865
			500	22.865
16/05/2025	20:03:33.754	500		22.865
			500	22.865
			480	22.865
			20	22.865
16/05/2025	20:03:19.658	500		22.865
			500	22.865
			500	22.865
16/05/2025	20:02:20.420	500		22.865
			444	22.865
			56	22.865
			500	22.865
16/05/2025	20:01:51.007	30		22.865
			30	22.865
			30	22.865
16/05/2025	20:01:49.405	50		22.865
			50	22.865
			50	22.865
16/05/2025	20:01:33.827	41		22.865
			41	22.865
			41	22.865
16/05/2025	20:01:23.465	2		22.865
			2	22.865
			2	22.865
16/05/2025	20:01:16.317	25		22.865
			25	22.865
			25	22.865
16/05/2025	20:00:51.545	10		22.865
			10	22.865
			10	22.865
16/05/2025	20:00:35.525	100		22.865
			100	22.865
			100	22.865
16/05/2025	20:00:19.664	200		22.865
			200	22.865
			200	22.865
16/05/2025	20:00:17.269	20		22.865
			20	22.865
			20	22.865
16/05/2025	20:00:10.504	22		22.865
			22	22.865
			22	22.865
16/05/2025	20:00:10.436	44		22.865
			44	22.865
			44	22.865
16/05/2025	19:59:53.453	100		22.865
			100	22.865
			100	22.865
16/05/2025	19:59:16.398	400		22.85
			400	22.85
			400	22.85
16/05/2025	19:58:39.489	200		22.865
			200	22.865
			200	22.865
16/05/2025	19:58:31.927	1		22.865
			1	22.865
			1	22.865
16/05/2025	19:58:03.811	5		22.865
			5	22.865
			5	22.865
16/05/2025	19:57:49.057	4		22.865
			4	22.865
			4	22.865
16/05/2025	19:56:04.161	95		22.845
			95	22.845
			95	22.845
16/05/2025	19:55:57.099	2		22.845
			2	22.845
			2	22.845
16/05/2025	19:54:01.188	50		22.865
			50	22.865
			50	22.865
16/05/2025	19:53:23.858	1		22.845
			1	22.845
			1	22.845
16/05/2025	19:52:25.911	41		22.865
			41	22.865
			41	22.865
16/05/2025	19:51:24.168	2		22.865
			2	22.865
			2	22.865
16/05/2025	19:48:59.816	8		22.865
			8	22.865
			8	22.865
16/05/2025	19:47:48.678	3		22.845
			3	22.845
			3	22.845
16/05/2025	19:46:55.048	50		22.865
			50	22.865
			50	22.865
16/05/2025	19:39:31.803	150		22.865
			150	22.865
			150	22.865
16/05/2025	19:39:23.989	450		22.865
			450	22.865
			250	22.865
			200	22.865
16/05/2025	19:39:10.000	200		22.80
			200	22.80
			200	22.80
16/05/2025	19:39:08.490	4 415		22.80
			4 415	22.80
			4 015	22.80
			50	22.80
			100	22.80
			250	22.80
16/05/2025	19:38:21.482	1 585		22.825
			85	22.825
			1 000	22.825
			1 585	22.825
			500	22.825
16/05/2025	19:37:51.431	10		22.825
			10	22.825
			10	22.825
16/05/2025	19:31:49.046	100		22.855
			100	22.855
			100	22.855
16/05/2025	19:30:28.098	50		22.825
			50	22.825
			50	22.825
16/05/2025	19:30:16.994	37		22.825
			37	22.825
			37	22.825
16/05/2025	19:28:53.876	1		22.855
			1	22.855
			1	22.855
16/05/2025	19:26:58.758	150		22.855
			150	22.855
			150	22.855
16/05/2025	19:26:14.006	3		22.825
			3	22.825
			3	22.825
16/05/2025	19:23:33.821	1		22.82
			1	22.82
			1	22.82
16/05/2025	19:22:00.126	1		22.855
			1	22.855
			1	22.855
16/05/2025	19:21:36.341	484		22.855
			484	22.855
			271	22.855
			143	22.855
			70	22.855
16/05/2025	19:20:17.696	3		22.82
			3	22.82
			3	22.82
16/05/2025	19:19:56.960	225		22.82
			225	22.82
			225	22.82
16/05/2025	19:15:45.897	50		22.855
			50	22.855
			50	22.855
16/05/2025	19:10:50.845	100		22.855
			100	22.855
			50	22.855
			50	22.855
16/05/2025	19:09:15.652	500		22.855
			500	22.855
			500	22.855
16/05/2025	19:08:53.583	10		22.855
			10	22.855
			10	22.855
16/05/2025	19:04:04.687	200		22.805
			170	22.805
			30	22.805
			200	22.805
16/05/2025	19:00:39.963	30		22.855
			30	22.855
			30	22.855
16/05/2025	19:00:05.683	200		22.855
			200	22.855
			200	22.855
16/05/2025	18:58:56.008	250		22.855
			250	22.855
			250	22.855
16/05/2025	18:58:52.530	483		22.805
			410	22.805
			11	22.805
			62	22.805
			483	22.805
16/05/2025	18:58:13.555	480		22.805
			50	22.805
			100	22.805
			200	22.805
			100	22.805
			30	22.805
			480	22.805
16/05/2025	18:57:57.763	26		22.855
			26	22.855
			26	22.855
16/05/2025	18:57:36.058	430		22.86
			430	22.86
			430	22.86
16/05/2025	18:57:27.887	605		22.845
			25	22.845
			533	22.845
			605	22.845
			47	22.845
16/05/2025	18:57:27.873	400		22.85
			100	22.85
			250	22.85
			50	22.85
			400	22.85
16/05/2025	18:56:05.383	400		22.855
			85	22.855
			70	22.855
			400	22.855
			175	22.855
			70	22.855
16/05/2025	18:52:09.920	1		22.92
			1	22.92
			1	22.92
16/05/2025	18:49:57.251	3		22.855
			3	22.855
			3	22.855
16/05/2025	18:49:12.271	100		22.92
			100	22.92
			100	22.92
16/05/2025	18:49:08.949	5		22.92
			5	22.92
			5	22.92
16/05/2025	18:46:15.179	100		22.92
			30	22.92
			100	22.92
			70	22.92
16/05/2025	18:45:57.991	1		22.92
			1	22.92
			1	22.92
16/05/2025	18:45:03.974	4		22.92
			4	22.92
			4	22.92
16/05/2025	18:44:52.294	10		22.855
			10	22.855
			10	22.855
16/05/2025	18:44:06.513	5		22.855
			5	22.855
			5	22.855
16/05/2025	18:40:52.334	40		22.92
			40	22.92
			40	22.92
16/05/2025	18:40:21.663	200		22.855
			100	22.855
			70	22.855
			30	22.855
			200	22.855
16/05/2025	18:38:30.997	5		22.92
			5	22.92
			5	22.92
16/05/2025	18:37:04.108	3		22.92
			3	22.92
			3	22.92
16/05/2025	18:36:44.222	40		22.855
			40	22.855
			40	22.855
16/05/2025	18:36:42.260	15		22.92
			15	22.92
			15	22.92
16/05/2025	18:36:18.253	1		22.92
			1	22.92
			1	22.92
16/05/2025	18:35:53.529	20		22.92
			20	22.92
			20	22.92
16/05/2025	18:30:57.218	250		22.92
			250	22.92
			109	22.92
			141	22.92
16/05/2025	18:29:35.989	500		22.915
			100	22.915
			200	22.915
			500	22.915
			200	22.915
16/05/2025	18:28:46.319	8		22.915
			8	22.915
			8	22.915
16/05/2025	18:26:56.002	300		22.915
			50	22.915
			250	22.915
			300	22.915
16/05/2025	18:25:46.986	2		22.855
			2	22.855
			2	22.855
16/05/2025	18:25:26.684	38		22.855
			38	22.855
			38	22.855
16/05/2025	18:24:28.449	5		22.855
			5	22.855
			5	22.855
16/05/2025	18:23:29.456	50		22.915
			50	22.915
			50	22.915
16/05/2025	18:22:37.495	50		22.915
			50	22.915
			50	22.915
16/05/2025	18:20:58.148	14		22.915
			14	22.915
			14	22.915
16/05/2025	18:20:06.757	20		22.915
			20	22.915
			20	22.915
16/05/2025	18:18:09.202	40		22.915
			40	22.915
			40	22.915
16/05/2025	18:16:52.348	53		22.855
			53	22.855
			53	22.855
16/05/2025	18:11:02.594	172		22.915
			102	22.915
			70	22.915
			172	22.915
16/05/2025	18:07:28.797	294		22.855
			294	22.855
			294	22.855
16/05/2025	18:06:09.560	44		22.915
			44	22.915
			44	22.915
16/05/2025	18:04:37.843	50		22.915
			50	22.915
			50	22.915
16/05/2025	18:04:19.055	717		22.855
			500	22.855
			717	22.855
			192	22.855
			25	22.855
16/05/2025	18:02:42.127	225		22.855
			225	22.855
			225	22.855
16/05/2025	18:02:41.974	500		22.855
			500	22.855
			500	22.855
16/05/2025	18:02:34.644	525		22.855
			525	22.855
			500	22.855
			25	22.855
16/05/2025	18:01:13.303	145		22.855
			50	22.855
			95	22.855
			145	22.855
16/05/2025	18:01:00.578	22		22.92
			22	22.92
			22	22.92
16/05/2025	18:00:12.743	89		22.855
			50	22.855
			39	22.855
			89	22.855
16/05/2025	17:58:29.861	15		22.945
			15	22.945
			15	22.945
16/05/2025	17:57:26.591	45		22.945
			45	22.945
			45	22.945
16/05/2025	17:57:13.694	100		22.945
			50	22.945
			50	22.945
			100	22.945
16/05/2025	17:55:43.443	111		22.855
			111	22.855
			111	22.855
16/05/2025	17:55:29.905	25		22.855
			25	22.855
			25	22.855
16/05/2025	17:54:45.865	1		22.855
			1	22.855
			1	22.855
16/05/2025	17:54:09.543	1		22.945
			1	22.945
			1	22.945
16/05/2025	17:52:41.785	132		22.855
			132	22.855
			132	22.855
16/05/2025	17:52:37.657	1 925		22.88
			1 000	22.88
			1 625	22.88
			925	22.88
			300	22.88
16/05/2025	17:52:32.572	500		22.875
			500	22.875
			500	22.875
16/05/2025	17:52:03.677	217		22.855
			217	22.855
			200	22.855
			17	22.855
16/05/2025	17:51:44.082	80		22.855
			80	22.855
			80	22.855
16/05/2025	17:51:35.721	1 000		22.855
			500	22.855
			488	22.855
			1 000	22.855
			12	22.855
16/05/2025	17:50:48.654	500		22.875
			500	22.875
			500	22.875
16/05/2025	17:50:27.427	35		22.875
			35	22.875
			35	22.875
16/05/2025	17:50:11.549	300		22.875
			300	22.875
			300	22.875
16/05/2025	17:45:56.627	75		22.88
			75	22.88
			75	22.88
16/05/2025	17:45:00.235	400		22.895
			400	22.895
			400	22.895
16/05/2025	17:44:42.555	75		22.895
			75	22.895
			75	22.895
16/05/2025	17:44:08.694	50		22.855
			50	22.855
			50	22.855
16/05/2025	17:43:46.408	500		22.895
			500	22.895
			500	22.895
16/05/2025	17:43:25.630	25		22.895
			25	22.895
			25	22.895
16/05/2025	17:42:51.814	100		22.855
			100	22.855
			100	22.855
16/05/2025	17:42:13.451	15		22.895
			15	22.895
			15	22.895
16/05/2025	17:41:17.737	400		22.895
			400	22.895
			300	22.895
			100	22.895
16/05/2025	17:40:27.067	22		22.895
			22	22.895
			22	22.895
16/05/2025	17:39:28.956	43		22.895
			43	22.895
			43	22.895
16/05/2025	17:37:25.738	15		22.895
			15	22.895
			15	22.895
16/05/2025	17:36:43.336	50		22.895
			50	22.895
			50	22.895
16/05/2025	17:36:01.071	100		22.895
			100	22.895
			100	22.895
16/05/2025	17:35:36.422	200		22.855
			70	22.855
			50	22.855
			80	22.855
			200	22.855
16/05/2025	17:33:47.789	165		22.855
			65	22.855
			65	22.855
			100	22.855
			100	22.855
16/05/2025	17:29:59.809	100		22.895
			100	22.895
			100	22.895
16/05/2025	17:29:37.479	45		22.90
			45	22.90
			45	22.90
16/05/2025	17:29:34.264	50		22.90
			50	22.90
			50	22.90
16/05/2025	17:29:00.249	46		22.88
			46	22.88
			46	22.88
16/05/2025	17:26:36.496	100		22.88
			100	22.88
			100	22.88
16/05/2025	17:26:28.624	44		22.88
			44	22.88
			44	22.88
16/05/2025	17:24:28.660	30		22.915
			30	22.915
			30	22.915
16/05/2025	17:24:16.307	74		22.90
			74	22.90
			74	22.90
16/05/2025	17:24:16.147	500		22.90
			420	22.90
			500	22.90
			80	22.90
16/05/2025	17:24:15.980	500		22.90
			500	22.90
			500	22.90
16/05/2025	17:24:14.094	500		22.90
			440	22.90
			500	22.90
			60	22.90
16/05/2025	17:24:13.933	500		22.90
			300	22.90
			200	22.90
			500	22.90
16/05/2025	17:24:08.280	500		22.90
			146	22.90
			500	22.90
			20	22.90
			44	22.90
			240	22.90
			50	22.90
16/05/2025	17:22:43.631	500		22.935
			500	22.935
			500	22.935
16/05/2025	17:22:43.481	500		22.935
			500	22.935
			500	22.935
16/05/2025	17:22:43.356	500		22.935
			500	22.935
			500	22.935
16/05/2025	17:22:43.267	100		22.94
			100	22.94
			100	22.94
16/05/2025	17:22:24.253	450		22.94
			450	22.94
			450	22.94
16/05/2025	17:22:22.727	100		22.94
			100	22.94
			100	22.94
16/05/2025	17:21:58.122	300		22.945
			300	22.945
			300	22.945
16/05/2025	17:21:20.544	1		22.935
			1	22.935
			1	22.935
16/05/2025	17:20:43.436	50		22.95
			50	22.95
			50	22.95
16/05/2025	17:20:26.407	10		22.94
			10	22.94
			10	22.94
16/05/2025	17:18:49.491	24		22.91
			24	22.91
			24	22.91
16/05/2025	17:18:37.427	1		22.915
			1	22.915
			1	22.915
16/05/2025	17:18:08.330	33		22.91
			33	22.91
			33	22.91
16/05/2025	17:16:28.389	100		22.925
			100	22.925
			100	22.925
16/05/2025	17:16:11.411	500		22.925
			500	22.925
			500	22.925
16/05/2025	17:15:39.668	14		22.92
			14	22.92
			14	22.92
16/05/2025	17:13:36.118	70		22.96
			70	22.96
			70	22.96
16/05/2025	17:12:21.571	3		22.965
			3	22.965
			3	22.965
16/05/2025	17:11:47.348	5		22.965
			5	22.965
			5	22.965
16/05/2025	17:11:44.484	500		22.955
			500	22.955
			500	22.955
16/05/2025	17:09:39.696	10		22.975
			10	22.975
			10	22.975
16/05/2025	17:08:33.709	200		22.995
			200	22.995
			200	22.995
16/05/2025	17:08:33.607	100		23.00
			100	23.00
			100	23.00
16/05/2025	17:08:30.520	500		23.00
			500	23.00
			500	23.00
16/05/2025	17:07:11.073	38		23.02
			38	23.02
			38	23.02
16/05/2025	17:05:43.109	250		23.025
			250	23.025
			250	23.025
16/05/2025	17:05:24.419	500		23.025
			500	23.025
			500	23.025
16/05/2025	17:04:11.861	100		23.02
			100	23.02
			100	23.02
16/05/2025	17:03:33.624	30		23.02
			30	23.02
			30	23.02
16/05/2025	17:03:25.918	30		23.02
			30	23.02
			30	23.02
16/05/2025	17:03:14.694	26		23.015
			26	23.015
			26	23.015
16/05/2025	17:03:13.058	14		23.015
			14	23.015
			14	23.015
16/05/2025	17:02:54.579	500		23.015
			500	23.015
			500	23.015
16/05/2025	17:02:27.634	43		23.015
			43	23.015
			43	23.015
16/05/2025	17:02:05.071	5		23.02
			5	23.02
			5	23.02
16/05/2025	16:59:38.217	50		23.05
			50	23.05
			50	23.05
16/05/2025	16:58:32.024	250		23.04
			250	23.04
			250	23.04
16/05/2025	16:58:19.437	87		23.045
			87	23.045
			87	23.045
16/05/2025	16:58:15.645	65		23.04
			65	23.04
			65	23.04
16/05/2025	16:57:47.959	10		23.035
			10	23.035
			10	23.035
16/05/2025	16:55:59.808	19		23.035
			19	23.035
			19	23.035
16/05/2025	16:54:24.551	125		23.04
			125	23.04
			125	23.04
16/05/2025	16:53:39.792	250		23.045
			250	23.045
			250	23.045
16/05/2025	16:53:29.379	9		23.045
			9	23.045
			9	23.045
16/05/2025	16:52:54.868	80		23.045
			80	23.045
			80	23.045
16/05/2025	16:52:54.113	2		23.035
			2	23.035
			2	23.035
16/05/2025	16:52:50.626	22		23.035
			22	23.035
			22	23.035
16/05/2025	16:52:33.910	300		23.045
			300	23.045
			300	23.045
16/05/2025	16:52:07.687	25		23.035
			25	23.035
			25	23.035
16/05/2025	16:51:42.701	39		23.04
			39	23.04
			39	23.04
16/05/2025	16:51:13.041	21		23.05
			21	23.05
			21	23.05
16/05/2025	16:51:06.326	8		23.05
			8	23.05
			8	23.05
16/05/2025	16:50:55.185	100		23.05
			100	23.05
			100	23.05
16/05/2025	16:50:22.969	5		23.04
			5	23.04
			5	23.04
16/05/2025	16:50:02.368	8		23.035
			8	23.035
			8	23.035
16/05/2025	16:49:39.955	35		23.035
			35	23.035
			35	23.035
16/05/2025	16:49:11.911	9		23.04
			9	23.04
			9	23.04
16/05/2025	16:48:36.282	17		23.04
			17	23.04
			17	23.04
16/05/2025	16:48:25.206	25		23.045
			25	23.045
			25	23.045
16/05/2025	16:48:19.475	100		23.045
			100	23.045
			100	23.045
16/05/2025	16:47:51.430	17		23.05
			17	23.05
			17	23.05
16/05/2025	16:47:46.581	10		23.06
			10	23.06
			10	23.06
16/05/2025	16:46:37.112	37		23.05
			37	23.05
			37	23.05
16/05/2025	16:45:37.779	50		23.06
			50	23.06
			50	23.06
16/05/2025	16:45:22.742	17		23.055
			17	23.055
			17	23.055
16/05/2025	16:45:22.353	31		23.055
			31	23.055
			31	23.055
16/05/2025	16:45:14.131	35		23.08
			35	23.08
			35	23.08
16/05/2025	16:44:49.275	5		23.07
			5	23.07
			5	23.07
16/05/2025	16:42:44.014	20		23.07
			20	23.07
			20	23.07
16/05/2025	16:42:15.290	39		23.065
			39	23.065
			39	23.065
16/05/2025	16:41:55.570	100		23.09
			100	23.09
			100	23.09
16/05/2025	16:41:37.968	500		23.09
			500	23.09
			500	23.09
16/05/2025	16:40:47.996	3		23.095
			3	23.095
			3	23.095
16/05/2025	16:40:42.582	100		23.105
			100	23.105
			100	23.105
16/05/2025	16:39:52.657	25		23.09
			25	23.09
			25	23.09
16/05/2025	16:37:14.983	15		23.065
			15	23.065
			15	23.065
16/05/2025	16:36:15.471	28		23.07
			28	23.07
			28	23.07
16/05/2025	16:35:47.117	70		23.055
			70	23.055
			70	23.055
16/05/2025	16:35:31.650	66		23.055
			66	23.055
			66	23.055

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice