Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
514
13,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.06.2024 | 10:57:57,473 | 15 854 | 13,62 | |
15 301 | 13,62 | |||
200 | 13,62 | |||
15 854 | 13,62 | |||
350 | 13,62 | |||
3 | 13,62 | |||
17.06.2024 | 10:57:21,800 | 1 600 | 13,66 | |
1 600 | 13,66 | |||
1 600 | 13,66 | |||
17.06.2024 | 10:56:41,936 | 320 | 13,665 | |
320 | 13,665 | |||
320 | 13,665 | |||
17.06.2024 | 10:54:23,500 | 3 | 13,685 | |
3 | 13,685 | |||
3 | 13,685 | |||
17.06.2024 | 10:50:53,964 | 215 | 13,70 | |
215 | 13,70 | |||
215 | 13,70 | |||
17.06.2024 | 10:50:46,703 | 170 | 13,69 | |
170 | 13,69 | |||
170 | 13,69 | |||
17.06.2024 | 10:49:36,422 | 500 | 13,68 | |
500 | 13,68 | |||
500 | 13,68 | |||
17.06.2024 | 10:48:57,962 | 300 | 13,675 | |
300 | 13,675 | |||
300 | 13,675 | |||
17.06.2024 | 10:48:47,012 | 60 | 13,67 | |
60 | 13,67 | |||
60 | 13,67 | |||
17.06.2024 | 10:48:28,066 | 105 | 13,665 | |
105 | 13,665 | |||
105 | 13,665 | |||
17.06.2024 | 10:48:20,825 | 100 | 13,675 | |
100 | 13,675 | |||
100 | 13,675 | |||
17.06.2024 | 10:43:28,685 | 1 | 13,68 | |
1 | 13,68 | |||
1 | 13,68 | |||
17.06.2024 | 10:41:21,421 | 350 | 13,695 | |
350 | 13,695 | |||
350 | 13,695 | |||
17.06.2024 | 10:38:26,173 | 70 | 13,71 | |
70 | 13,71 | |||
70 | 13,71 | |||
17.06.2024 | 10:38:22,363 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
17.06.2024 | 10:38:12,551 | 1 800 | 13,70 | |
1 800 | 13,70 | |||
1 800 | 13,70 | |||
17.06.2024 | 10:36:26,331 | 300 | 13,675 | |
300 | 13,675 | |||
300 | 13,675 | |||
17.06.2024 | 10:36:26,191 | 3 | 13,675 | |
3 | 13,675 | |||
3 | 13,675 | |||
17.06.2024 | 10:36:08,376 | 94 | 13,70 | |
94 | 13,70 | |||
94 | 13,70 | |||
17.06.2024 | 10:36:00,388 | 2 037 | 13,70 | |
75 | 13,70 | |||
2 037 | 13,70 | |||
1 000 | 13,70 | |||
400 | 13,70 | |||
200 | 13,70 | |||
9 | 13,70 | |||
350 | 13,70 | |||
3 | 13,70 | |||
17.06.2024 | 10:35:35,113 | 10 | 13,705 | |
10 | 13,705 | |||
10 | 13,705 | |||
17.06.2024 | 10:35:20,404 | 5 | 13,71 | |
5 | 13,71 | |||
5 | 13,71 | |||
17.06.2024 | 10:35:11,219 | 100 | 13,71 | |
100 | 13,71 | |||
100 | 13,71 | |||
17.06.2024 | 10:34:20,435 | 100 | 13,71 | |
100 | 13,71 | |||
100 | 13,71 | |||
17.06.2024 | 10:32:55,758 | 1 000 | 13,725 | |
1 000 | 13,725 | |||
1 000 | 13,725 | |||
17.06.2024 | 10:31:04,961 | 3 000 | 13,71 | |
3 000 | 13,71 | |||
3 000 | 13,71 | |||
17.06.2024 | 10:30:38,654 | 363 | 13,715 | |
363 | 13,715 | |||
363 | 13,715 | |||
17.06.2024 | 10:30:33,754 | 390 | 13,705 | |
390 | 13,705 | |||
390 | 13,705 | |||
17.06.2024 | 10:30:17,001 | 23 | 13,705 | |
23 | 13,705 | |||
23 | 13,705 | |||
17.06.2024 | 10:29:55,498 | 320 | 13,715 | |
320 | 13,715 | |||
320 | 13,715 | |||
17.06.2024 | 10:29:55,369 | 1 500 | 13,72 | |
1 500 | 13,72 | |||
1 500 | 13,72 | |||
17.06.2024 | 10:29:29,373 | 50 | 13,73 | |
50 | 13,73 | |||
50 | 13,73 | |||
17.06.2024 | 10:28:54,205 | 215 | 13,73 | |
215 | 13,73 | |||
215 | 13,73 | |||
17.06.2024 | 10:28:44,294 | 150 | 13,73 | |
50 | 13,73 | |||
100 | 13,73 | |||
150 | 13,73 | |||
17.06.2024 | 10:27:31,888 | 100 | 13,755 | |
100 | 13,755 | |||
100 | 13,755 | |||
17.06.2024 | 10:26:10,573 | 1 800 | 13,755 | |
1 800 | 13,755 | |||
1 800 | 13,755 | |||
17.06.2024 | 10:24:29,156 | 400 | 13,76 | |
400 | 13,76 | |||
400 | 13,76 | |||
17.06.2024 | 10:23:05,103 | 1 800 | 13,765 | |
1 800 | 13,765 | |||
1 800 | 13,765 | |||
17.06.2024 | 10:19:28,666 | 250 | 13,76 | |
250 | 13,76 | |||
250 | 13,76 | |||
17.06.2024 | 10:18:57,818 | 1 600 | 13,77 | |
1 600 | 13,77 | |||
1 600 | 13,77 | |||
17.06.2024 | 10:18:53,909 | 1 000 | 13,765 | |
1 000 | 13,765 | |||
1 000 | 13,765 | |||
17.06.2024 | 10:18:40,535 | 1 500 | 13,765 | |
1 500 | 13,765 | |||
1 500 | 13,765 | |||
17.06.2024 | 10:18:16,024 | 700 | 13,765 | |
700 | 13,765 | |||
700 | 13,765 | |||
17.06.2024 | 10:17:34,843 | 100 | 13,75 | |
100 | 13,75 | |||
100 | 13,75 | |||
17.06.2024 | 10:17:24,456 | 3 | 13,75 | |
3 | 13,75 | |||
3 | 13,75 | |||
17.06.2024 | 10:16:54,562 | 430 | 13,765 | |
430 | 13,765 | |||
430 | 13,765 | |||
17.06.2024 | 10:16:50,254 | 1 000 | 13,775 | |
1 000 | 13,775 | |||
1 000 | 13,775 | |||
17.06.2024 | 10:15:09,102 | 5 | 13,765 | |
5 | 13,765 | |||
5 | 13,765 | |||
17.06.2024 | 10:15:02,711 | 1 800 | 13,77 | |
1 800 | 13,77 | |||
200 | 13,77 | |||
1 600 | 13,77 | |||
17.06.2024 | 10:15:01,956 | 3 000 | 13,77 | |
3 000 | 13,77 | |||
3 000 | 13,77 | |||
17.06.2024 | 10:15:01,604 | 3 000 | 13,77 | |
3 000 | 13,77 | |||
3 000 | 13,77 | |||
17.06.2024 | 10:14:59,327 | 2 400 | 13,77 | |
2 400 | 13,77 | |||
2 400 | 13,77 | |||
17.06.2024 | 10:14:47,850 | 700 | 13,775 | |
700 | 13,775 | |||
700 | 13,775 | |||
17.06.2024 | 10:14:43,185 | 725 | 13,775 | |
725 | 13,775 | |||
725 | 13,775 | |||
17.06.2024 | 10:13:15,359 | 300 | 13,81 | |
300 | 13,81 | |||
300 | 13,81 | |||
17.06.2024 | 10:12:57,633 | 1 600 | 13,81 | |
1 600 | 13,81 | |||
1 600 | 13,81 | |||
17.06.2024 | 10:12:02,884 | 9 920 | 13,80 | |
9 920 | 13,80 | |||
4 741 | 13,80 | |||
179 | 13,80 | |||
5 000 | 13,80 | |||
17.06.2024 | 10:11:15,418 | 3 080 | 13,825 | |
3 080 | 13,825 | |||
80 | 13,825 | |||
3 000 | 13,825 | |||
17.06.2024 | 10:10:31,526 | 100 | 13,835 | |
100 | 13,835 | |||
100 | 13,835 | |||
17.06.2024 | 10:10:15,934 | 253 | 13,82 | |
253 | 13,82 | |||
253 | 13,82 | |||
17.06.2024 | 10:08:22,535 | 250 | 13,83 | |
250 | 13,83 | |||
250 | 13,83 | |||
17.06.2024 | 10:07:48,909 | 148 | 13,83 | |
148 | 13,83 | |||
148 | 13,83 | |||
17.06.2024 | 10:06:26,040 | 230 | 13,805 | |
230 | 13,805 | |||
230 | 13,805 | |||
17.06.2024 | 10:06:02,101 | 200 | 13,82 | |
200 | 13,82 | |||
200 | 13,82 | |||
17.06.2024 | 10:05:34,796 | 380 | 13,83 | |
380 | 13,83 | |||
380 | 13,83 | |||
17.06.2024 | 10:05:22,795 | 50 | 13,83 | |
50 | 13,83 | |||
50 | 13,83 | |||
17.06.2024 | 10:03:21,416 | 500 | 13,845 | |
500 | 13,845 | |||
500 | 13,845 | |||
17.06.2024 | 10:03:13,474 | 300 | 13,845 | |
300 | 13,845 | |||
300 | 13,845 | |||
17.06.2024 | 10:02:09,049 | 250 | 13,855 | |
250 | 13,855 | |||
250 | 13,855 | |||
17.06.2024 | 10:00:18,863 | 100 | 13,855 | |
100 | 13,855 | |||
100 | 13,855 | |||
17.06.2024 | 09:59:36,985 | 400 | 13,855 | |
400 | 13,855 | |||
400 | 13,855 | |||
17.06.2024 | 09:58:35,761 | 130 | 13,835 | |
130 | 13,835 | |||
130 | 13,835 | |||
17.06.2024 | 09:57:21,211 | 500 | 13,83 | |
500 | 13,83 | |||
500 | 13,83 | |||
17.06.2024 | 09:54:32,983 | 150 | 13,805 | |
150 | 13,805 | |||
150 | 13,805 | |||
17.06.2024 | 09:53:13,232 | 2 000 | 13,83 | |
2 000 | 13,83 | |||
2 000 | 13,83 | |||
17.06.2024 | 09:53:12,144 | 500 | 13,825 | |
500 | 13,825 | |||
500 | 13,825 | |||
17.06.2024 | 09:51:40,653 | 500 | 13,835 | |
500 | 13,835 | |||
500 | 13,835 | |||
17.06.2024 | 09:50:12,967 | 1 600 | 13,875 | |
1 600 | 13,875 | |||
1 600 | 13,875 | |||
17.06.2024 | 09:49:25,573 | 300 | 13,875 | |
300 | 13,875 | |||
300 | 13,875 | |||
17.06.2024 | 09:48:42,342 | 2 000 | 13,875 | |
2 000 | 13,875 | |||
2 000 | 13,875 | |||
17.06.2024 | 09:47:23,411 | 500 | 13,88 | |
500 | 13,88 | |||
500 | 13,88 | |||
17.06.2024 | 09:47:12,905 | 300 | 13,87 | |
300 | 13,87 | |||
300 | 13,87 | |||
17.06.2024 | 09:46:57,539 | 900 | 13,87 | |
900 | 13,87 | |||
900 | 13,87 | |||
17.06.2024 | 09:46:09,881 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
17.06.2024 | 09:43:55,056 | 1 000 | 13,89 | |
1 000 | 13,89 | |||
1 000 | 13,89 | |||
17.06.2024 | 09:43:28,796 | 500 | 13,90 | |
500 | 13,90 | |||
500 | 13,90 | |||
17.06.2024 | 09:42:02,657 | 700 | 13,89 | |
700 | 13,89 | |||
700 | 13,89 | |||
17.06.2024 | 09:41:41,923 | 36 | 13,87 | |
36 | 13,87 | |||
36 | 13,87 | |||
17.06.2024 | 09:40:52,812 | 150 | 13,865 | |
150 | 13,865 | |||
150 | 13,865 | |||
17.06.2024 | 09:40:33,553 | 1 000 | 13,85 | |
1 000 | 13,85 | |||
1 000 | 13,85 | |||
17.06.2024 | 09:40:05,664 | 1 999 | 13,86 | |
1 999 | 13,86 | |||
1 999 | 13,86 | |||
17.06.2024 | 09:39:35,057 | 200 | 13,86 | |
200 | 13,86 | |||
200 | 13,86 | |||
17.06.2024 | 09:39:05,386 | 150 | 13,865 | |
150 | 13,865 | |||
150 | 13,865 | |||
17.06.2024 | 09:38:46,499 | 145 | 13,86 | |
145 | 13,86 | |||
145 | 13,86 | |||
17.06.2024 | 09:38:29,875 | 500 | 13,88 | |
112 | 13,88 | |||
500 | 13,88 | |||
388 | 13,88 | |||
17.06.2024 | 09:38:10,000 | 878 | 13,87 | |
878 | 13,87 | |||
878 | 13,87 | |||
17.06.2024 | 09:38:06,355 | 10 | 13,875 | |
10 | 13,875 | |||
10 | 13,875 | |||
17.06.2024 | 09:37:59,713 | 51 | 13,875 | |
51 | 13,875 | |||
51 | 13,875 | |||
17.06.2024 | 09:36:47,444 | 500 | 13,87 | |
500 | 13,87 | |||
500 | 13,87 | |||
17.06.2024 | 09:35:46,469 | 100 | 13,89 | |
100 | 13,89 | |||
100 | 13,89 | |||
17.06.2024 | 09:34:40,176 | 300 | 13,91 | |
300 | 13,91 | |||
300 | 13,91 | |||
17.06.2024 | 09:34:31,042 | 400 | 13,91 | |
400 | 13,91 | |||
400 | 13,91 | |||
17.06.2024 | 09:34:09,943 | 1 200 | 13,90 | |
1 200 | 13,90 | |||
1 200 | 13,90 | |||
17.06.2024 | 09:33:36,758 | 1 600 | 13,91 | |
1 600 | 13,91 | |||
1 600 | 13,91 | |||
17.06.2024 | 09:33:24,457 | 500 | 13,905 | |
500 | 13,905 | |||
500 | 13,905 | |||
17.06.2024 | 09:32:56,811 | 300 | 13,91 | |
300 | 13,91 | |||
300 | 13,91 | |||
17.06.2024 | 09:32:52,900 | 100 | 13,91 | |
100 | 13,91 | |||
100 | 13,91 | |||
17.06.2024 | 09:32:29,327 | 70 | 13,91 | |
70 | 13,91 | |||
70 | 13,91 | |||
17.06.2024 | 09:31:57,040 | 397 | 13,90 | |
397 | 13,90 | |||
397 | 13,90 | |||
17.06.2024 | 09:31:40,353 | 1 500 | 13,90 | |
1 500 | 13,90 | |||
1 500 | 13,90 | |||
17.06.2024 | 09:31:38,781 | 400 | 13,91 | |
400 | 13,91 | |||
400 | 13,91 | |||
17.06.2024 | 09:31:28,535 | 1 500 | 13,905 | |
1 500 | 13,905 | |||
1 500 | 13,905 | |||
17.06.2024 | 09:31:09,802 | 1 500 | 13,90 | |
1 500 | 13,90 | |||
1 500 | 13,90 | |||
17.06.2024 | 09:31:07,893 | 2 600 | 13,91 | |
2 600 | 13,91 | |||
2 600 | 13,91 | |||
17.06.2024 | 09:30:57,579 | 1 439 | 13,905 | |
1 439 | 13,905 | |||
1 439 | 13,905 | |||
17.06.2024 | 09:30:37,531 | 64 | 13,905 | |
64 | 13,905 | |||
64 | 13,905 | |||
17.06.2024 | 09:30:30,863 | 516 | 13,89 | |
516 | 13,89 | |||
516 | 13,89 | |||
17.06.2024 | 09:30:06,119 | 250 | 13,88 | |
250 | 13,88 | |||
250 | 13,88 | |||
17.06.2024 | 09:30:05,633 | 1 500 | 13,88 | |
1 500 | 13,88 | |||
1 500 | 13,88 | |||
17.06.2024 | 09:29:53,515 | 1 500 | 13,865 | |
1 500 | 13,865 | |||
1 500 | 13,865 | |||
17.06.2024 | 09:29:32,275 | 100 | 13,87 | |
100 | 13,87 | |||
100 | 13,87 | |||
17.06.2024 | 09:29:17,424 | 600 | 13,85 | |
600 | 13,85 | |||
250 | 13,85 | |||
150 | 13,85 | |||
200 | 13,85 | |||
17.06.2024 | 09:28:26,662 | 140 | 13,865 | |
140 | 13,865 | |||
140 | 13,865 | |||
17.06.2024 | 09:28:15,974 | 28 | 13,865 | |
28 | 13,865 | |||
28 | 13,865 | |||
17.06.2024 | 09:28:08,564 | 75 | 13,855 | |
75 | 13,855 | |||
75 | 13,855 | |||
17.06.2024 | 09:28:02,802 | 901 | 13,865 | |
901 | 13,865 | |||
901 | 13,865 | |||
17.06.2024 | 09:27:58,542 | 1 000 | 13,855 | |
1 000 | 13,855 | |||
1 000 | 13,855 | |||
17.06.2024 | 09:27:46,882 | 1 000 | 13,86 | |
1 000 | 13,86 | |||
1 000 | 13,86 | |||
17.06.2024 | 09:26:55,484 | 1 600 | 13,855 | |
1 600 | 13,855 | |||
1 600 | 13,855 | |||
17.06.2024 | 09:26:01,772 | 125 | 13,86 | |
125 | 13,86 | |||
125 | 13,86 | |||
17.06.2024 | 09:25:52,170 | 1 000 | 13,865 | |
1 000 | 13,865 | |||
1 000 | 13,865 | |||
17.06.2024 | 09:25:06,867 | 130 | 13,875 | |
130 | 13,875 | |||
130 | 13,875 | |||
17.06.2024 | 09:23:46,442 | 1 000 | 13,885 | |
1 000 | 13,885 | |||
1 000 | 13,885 | |||
17.06.2024 | 09:23:44,647 | 300 | 13,875 | |
300 | 13,875 | |||
300 | 13,875 | |||
17.06.2024 | 09:23:19,754 | 4 | 13,875 | |
4 | 13,875 | |||
4 | 13,875 | |||
17.06.2024 | 09:22:55,556 | 210 | 13,87 | |
210 | 13,87 | |||
210 | 13,87 | |||
17.06.2024 | 09:22:49,651 | 210 | 13,90 | |
110 | 13,90 | |||
100 | 13,90 | |||
210 | 13,90 | |||
17.06.2024 | 09:21:54,350 | 2 000 | 13,915 | |
2 000 | 13,915 | |||
2 000 | 13,915 | |||
17.06.2024 | 09:21:47,511 | 303 | 13,93 | |
303 | 13,93 | |||
300 | 13,93 | |||
3 | 13,93 | |||
17.06.2024 | 09:21:47,148 | 200 | 13,92 | |
200 | 13,92 | |||
200 | 13,92 | |||
17.06.2024 | 09:21:26,392 | 271 | 13,91 | |
271 | 13,91 | |||
271 | 13,91 | |||
17.06.2024 | 09:21:07,524 | 3 000 | 13,91 | |
3 000 | 13,91 | |||
3 000 | 13,91 | |||
17.06.2024 | 09:20:54,424 | 50 | 13,91 | |
50 | 13,91 | |||
50 | 13,91 | |||
17.06.2024 | 09:20:43,302 | 1 000 | 13,91 | |
1 000 | 13,91 | |||
1 000 | 13,91 | |||
17.06.2024 | 09:20:38,260 | 200 | 13,895 | |
200 | 13,895 | |||
200 | 13,895 | |||
17.06.2024 | 09:19:25,098 | 650 | 13,865 | |
650 | 13,865 | |||
650 | 13,865 | |||
17.06.2024 | 09:19:12,005 | 500 | 13,875 | |
500 | 13,875 | |||
500 | 13,875 | |||
17.06.2024 | 09:17:43,630 | 1 600 | 13,835 | |
1 600 | 13,835 | |||
1 600 | 13,835 | |||
17.06.2024 | 09:16:38,543 | 200 | 13,815 | |
200 | 13,815 | |||
200 | 13,815 | |||
17.06.2024 | 09:15:42,986 | 250 | 13,81 | |
250 | 13,81 | |||
250 | 13,81 | |||
17.06.2024 | 09:15:33,852 | 1 600 | 13,81 | |
1 600 | 13,81 | |||
1 600 | 13,81 | |||
17.06.2024 | 09:15:18,418 | 150 | 13,81 | |
150 | 13,81 | |||
150 | 13,81 | |||
17.06.2024 | 09:15:04,218 | 1 000 | 13,825 | |
1 000 | 13,825 | |||
1 000 | 13,825 | |||
17.06.2024 | 09:13:16,383 | 200 | 13,805 | |
200 | 13,805 | |||
200 | 13,805 | |||
17.06.2024 | 09:13:02,291 | 725 | 13,815 | |
725 | 13,815 | |||
725 | 13,815 | |||
17.06.2024 | 09:12:58,427 | 500 | 13,815 | |
500 | 13,815 | |||
500 | 13,815 | |||
17.06.2024 | 09:08:33,715 | 1 000 | 13,79 | |
1 000 | 13,79 | |||
1 000 | 13,79 | |||
17.06.2024 | 09:08:03,566 | 200 | 13,795 | |
200 | 13,795 | |||
200 | 13,795 | |||
17.06.2024 | 09:08:03,436 | 1 000 | 13,795 | |
1 000 | 13,795 | |||
1 000 | 13,795 | |||
17.06.2024 | 09:08:00,651 | 700 | 13,81 | |
700 | 13,81 | |||
700 | 13,81 | |||
17.06.2024 | 09:07:27,627 | 205 | 13,85 | |
150 | 13,85 | |||
55 | 13,85 | |||
205 | 13,85 | |||
17.06.2024 | 09:06:38,374 | 280 | 13,87 | |
280 | 13,87 | |||
280 | 13,87 | |||
17.06.2024 | 09:06:08,054 | 37 | 13,87 | |
37 | 13,87 | |||
37 | 13,87 | |||
17.06.2024 | 09:05:53,268 | 1 | 13,885 | |
1 | 13,885 | |||
1 | 13,885 | |||
17.06.2024 | 09:05:46,889 | 40 | 13,90 | |
40 | 13,90 | |||
40 | 13,90 | |||
17.06.2024 | 09:05:45,185 | 210 | 13,89 | |
210 | 13,89 | |||
210 | 13,89 | |||
17.06.2024 | 09:04:52,679 | 1 600 | 13,895 | |
1 600 | 13,895 | |||
1 600 | 13,895 | |||
17.06.2024 | 09:04:48,939 | 200 | 13,895 | |
200 | 13,895 | |||
200 | 13,895 | |||
17.06.2024 | 09:04:35,067 | 1 600 | 13,895 | |
1 600 | 13,895 | |||
1 600 | 13,895 | |||
17.06.2024 | 09:04:27,084 | 1 600 | 13,895 | |
1 600 | 13,895 | |||
1 600 | 13,895 | |||
17.06.2024 | 09:04:23,706 | 71 | 13,905 | |
71 | 13,905 | |||
71 | 13,905 | |||
17.06.2024 | 09:04:17,678 | 1 600 | 13,90 | |
1 600 | 13,90 | |||
1 600 | 13,90 | |||
17.06.2024 | 09:03:50,513 | 900 | 13,90 | |
900 | 13,90 | |||
900 | 13,90 | |||
17.06.2024 | 09:03:41,487 | 1 600 | 13,905 | |
1 600 | 13,905 | |||
1 600 | 13,905 | |||
17.06.2024 | 09:03:37,882 | 25 | 13,90 | |
25 | 13,90 | |||
25 | 13,90 | |||
17.06.2024 | 09:03:34,402 | 700 | 13,905 | |
700 | 13,905 | |||
700 | 13,905 | |||
17.06.2024 | 09:03:06,617 | 1 600 | 13,905 | |
1 600 | 13,905 | |||
1 600 | 13,905 | |||
17.06.2024 | 09:02:56,595 | 100 | 13,915 | |
100 | 13,915 | |||
100 | 13,915 | |||
17.06.2024 | 09:02:55,813 | 3 | 13,905 | |
3 | 13,905 | |||
3 | 13,905 | |||
17.06.2024 | 09:02:42,825 | 300 | 13,90 | |
300 | 13,90 | |||
300 | 13,90 | |||
17.06.2024 | 09:02:42,753 | 7 | 13,88 | |
7 | 13,88 | |||
7 | 13,88 | |||
17.06.2024 | 09:02:12,917 | 1 100 | 13,88 | |
1 000 | 13,88 | |||
1 100 | 13,88 | |||
100 | 13,88 | |||
17.06.2024 | 09:02:11,415 | 700 | 13,875 | |
700 | 13,875 | |||
700 | 13,875 | |||
17.06.2024 | 09:01:16,727 | 1 800 | 13,80 | |
200 | 13,80 | |||
1 800 | 13,80 | |||
1 600 | 13,80 | |||
17.06.2024 | 09:01:09,331 | 2 000 | 13,85 | |
1 995 | 13,85 | |||
2 000 | 13,85 | |||
5 | 13,85 | |||
17.06.2024 | 09:01:06,316 | 67 | 13,825 | |
67 | 13,825 | |||
67 | 13,825 | |||
17.06.2024 | 08:57:22,484 | 2 400 | 13,775 | |
2 400 | 13,775 | |||
2 400 | 13,775 | |||
17.06.2024 | 08:57:11,775 | 2 600 | 13,775 | |
2 600 | 13,775 | |||
2 600 | 13,775 | |||
17.06.2024 | 08:56:43,623 | 50 | 13,775 | |
50 | 13,775 | |||
50 | 13,775 | |||
17.06.2024 | 08:56:03,391 | 100 | 13,85 | |
100 | 13,85 | |||
100 | 13,85 | |||
17.06.2024 | 08:55:48,846 | 200 | 13,775 | |
200 | 13,775 | |||
200 | 13,775 | |||
17.06.2024 | 08:54:54,581 | 871 | 13,775 | |
871 | 13,775 | |||
871 | 13,775 | |||
17.06.2024 | 08:54:47,044 | 3 229 | 13,775 | |
3 229 | 13,775 | |||
29 | 13,775 | |||
2 600 | 13,775 | |||
150 | 13,775 | |||
450 | 13,775 | |||
17.06.2024 | 08:52:06,489 | 100 | 13,85 | |
100 | 13,85 | |||
100 | 13,85 | |||
17.06.2024 | 08:52:03,323 | 100 | 13,85 | |
100 | 13,85 | |||
100 | 13,85 | |||
17.06.2024 | 08:50:30,762 | 500 | 13,85 | |
500 | 13,85 | |||
100 | 13,85 | |||
400 | 13,85 | |||
17.06.2024 | 08:48:41,754 | 400 | 13,83 | |
400 | 13,83 | |||
80 | 13,83 | |||
320 | 13,83 | |||
17.06.2024 | 08:43:43,273 | 250 | 13,775 | |
50 | 13,775 | |||
200 | 13,775 | |||
250 | 13,775 | |||
17.06.2024 | 08:43:09,753 | 656 | 13,795 | |
500 | 13,795 | |||
156 | 13,795 | |||
656 | 13,795 | |||
17.06.2024 | 08:42:06,441 | 336 | 13,785 | |
34 | 13,785 | |||
302 | 13,785 | |||
336 | 13,785 | |||
17.06.2024 | 08:38:39,182 | 1 000 | 13,775 | |
1 000 | 13,775 | |||
1 000 | 13,775 | |||
17.06.2024 | 08:38:32,988 | 300 | 13,85 | |
29 | 13,85 | |||
271 | 13,85 | |||
300 | 13,85 | |||
17.06.2024 | 08:38:15,812 | 4 999 | 13,795 | |
4 999 | 13,795 | |||
4 999 | 13,795 | |||
17.06.2024 | 08:38:12,704 | 4 028 | 13,79 | |
4 028 | 13,79 | |||
28 | 13,79 | |||
4 000 | 13,79 | |||
17.06.2024 | 08:37:53,252 | 2 200 | 13,785 | |
2 200 | 13,785 | |||
2 200 | 13,785 | |||
17.06.2024 | 08:37:50,045 | 1 500 | 13,785 | |
1 500 | 13,785 | |||
1 500 | 13,785 | |||
17.06.2024 | 08:36:14,802 | 500 | 13,785 | |
300 | 13,785 | |||
500 | 13,785 | |||
200 | 13,785 | |||
17.06.2024 | 08:35:01,557 | 2 080 | 13,785 | |
2 080 | 13,785 | |||
2 080 | 13,785 | |||
17.06.2024 | 08:34:34,904 | 40 | 13,775 | |
40 | 13,775 | |||
40 | 13,775 | |||
17.06.2024 | 08:34:27,904 | 2 080 | 13,785 | |
2 080 | 13,785 | |||
2 080 | 13,785 | |||
17.06.2024 | 08:33:59,039 | 200 | 13,785 | |
200 | 13,785 | |||
200 | 13,785 | |||
17.06.2024 | 08:33:46,287 | 70 | 13,775 | |
70 | 13,775 | |||
70 | 13,775 | |||
17.06.2024 | 08:30:52,540 | 2 100 | 13,785 | |
2 100 | 13,785 | |||
2 100 | 13,785 | |||
17.06.2024 | 08:27:03,542 | 60 | 13,79 | |
60 | 13,79 | |||
60 | 13,79 | |||
17.06.2024 | 08:26:52,158 | 2 200 | 13,79 | |
2 200 | 13,79 | |||
2 200 | 13,79 | |||
17.06.2024 | 08:26:45,750 | 2 200 | 13,79 | |
2 200 | 13,79 | |||
2 200 | 13,79 | |||
17.06.2024 | 08:25:54,581 | 350 | 13,79 | |
350 | 13,79 | |||
350 | 13,79 | |||
17.06.2024 | 08:20:45,484 | 650 | 13,79 | |
650 | 13,79 | |||
650 | 13,79 | |||
17.06.2024 | 08:20:43,247 | 150 | 13,79 | |
150 | 13,79 | |||
150 | 13,79 | |||
17.06.2024 | 08:18:58,111 | 1 800 | 13,775 | |
1 800 | 13,775 | |||
1 800 | 13,775 | |||
17.06.2024 | 08:18:23,623 | 5 | 13,775 | |
5 | 13,775 | |||
5 | 13,775 | |||
17.06.2024 | 08:18:15,275 | 3 | 13,79 | |
3 | 13,79 | |||
3 | 13,79 | |||
17.06.2024 | 08:17:10,457 | 100 | 13,775 | |
100 | 13,775 | |||
100 | 13,775 | |||
17.06.2024 | 08:16:10,599 | 150 | 13,79 | |
150 | 13,79 | |||
150 | 13,79 | |||
17.06.2024 | 08:15:47,263 | 350 | 13,79 | |
350 | 13,79 | |||
350 | 13,79 | |||
17.06.2024 | 08:15:03,455 | 200 | 13,78 | |
200 | 13,78 | |||
200 | 13,78 | |||
17.06.2024 | 08:11:47,584 | 350 | 13,79 | |
200 | 13,79 | |||
350 | 13,79 | |||
150 | 13,79 | |||
17.06.2024 | 08:11:04,526 | 45 | 13,775 | |
45 | 13,775 | |||
45 | 13,775 | |||
17.06.2024 | 08:10:52,076 | 1 | 13,775 | |
1 | 13,775 | |||
1 | 13,775 | |||
17.06.2024 | 08:10:35,811 | 10 | 13,775 | |
10 | 13,775 | |||
10 | 13,775 | |||
17.06.2024 | 08:08:40,413 | 138 | 13,79 | |
138 | 13,79 | |||
138 | 13,79 | |||
17.06.2024 | 08:04:10,909 | 600 | 13,79 | |
600 | 13,79 | |||
600 | 13,79 | |||
17.06.2024 | 08:02:14,094 | 1 400 | 13,775 | |
1 400 | 13,775 | |||
1 400 | 13,775 | |||
17.06.2024 | 08:01:47,333 | 600 | 13,79 | |
600 | 13,79 | |||
600 | 13,79 | |||
17.06.2024 | 08:01:42,277 | 1 | 13,79 | |
1 | 13,79 | |||
1 | 13,79 | |||
17.06.2024 | 08:01:41,524 | 1 | 13,79 | |
1 | 13,79 | |||
1 | 13,79 | |||
17.06.2024 | 08:01:10,683 | 820 | 13,775 | |
85 | 13,775 | |||
207 | 13,775 | |||
50 | 13,775 | |||
120 | 13,775 | |||
20 | 13,775 | |||
500 | 13,775 | |||
250 | 13,775 | |||
12 | 13,775 | |||
1 | 13,775 | |||
200 | 13,775 | |||
150 | 13,775 | |||
1 | 13,775 | |||
9 | 13,775 | |||
30 | 13,775 | |||
5 | 13,775 | |||
17.06.2024 | 08:01:08,273 | 5 664 | 13,78 | |
218 | 13,78 | |||
150 | 13,78 | |||
145 | 13,78 | |||
220 | 13,78 | |||
250 | 13,78 | |||
5 | 13,78 | |||
1 | 13,78 | |||
500 | 13,78 | |||
1 000 | 13,78 | |||
150 | 13,78 | |||
50 | 13,78 | |||
728 | 13,78 | |||
7 | 13,78 | |||
100 | 13,78 | |||
235 | 13,78 | |||
898 | 13,78 | |||
110 | 13,78 | |||
250 | 13,78 | |||
286 | 13,78 | |||
10 | 13,78 | |||
350 | 13,78 | |||
1 000 | 13,78 | |||
300 | 13,78 | |||
30 | 13,78 | |||
1 | 13,78 | |||
486 | 13,78 | |||
50 | 13,78 | |||
700 | 13,78 | |||
1 | 13,78 | |||
10 | 13,78 | |||
1 000 | 13,78 | |||
25 | 13,78 | |||
1 600 | 13,78 | |||
232 | 13,78 | |||
200 | 13,78 | |||
30 | 13,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 16:35:52
Letzte Aktualisierung:
17.06.2024 @ 16:35:52