Tradegate Exchange

Siemens Energy AG

1836

1537

92.68

Date	Time	Volume	Order Volume	Price
09/07/2025	21:59:12.146	65		92.68
			65	92.68
			65	92.68
09/07/2025	21:50:34.632	50		92.52
			50	92.52
			50	92.52
09/07/2025	21:48:53.990	25		92.68
			25	92.68
			25	92.68
09/07/2025	21:48:01.819	5		92.68
			5	92.68
			5	92.68
09/07/2025	21:42:01.060	74		92.68
			74	92.68
			74	92.68
09/07/2025	21:42:01.046	15		92.68
			15	92.68
			15	92.68
09/07/2025	21:40:40.451	30		92.68
			30	92.68
			30	92.68
09/07/2025	21:40:10.319	33		92.52
			33	92.52
			33	92.52
09/07/2025	21:39:43.512	100		92.68
			100	92.68
			100	92.68
09/07/2025	21:37:28.466	100		92.50
			75	92.50
			100	92.50
			25	92.50
09/07/2025	21:36:42.669	10		92.68
			10	92.68
			10	92.68
09/07/2025	21:35:07.431	12		92.68
			12	92.68
			12	92.68
09/07/2025	21:33:25.131	15		92.52
			15	92.52
			15	92.52
09/07/2025	21:30:58.931	80		92.68
			44	92.68
			36	92.68
			80	92.68
09/07/2025	21:28:56.877	5		92.68
			5	92.68
			5	92.68
09/07/2025	21:25:39.597	14		92.68
			14	92.68
			14	92.68
09/07/2025	21:25:23.409	43		92.50
			43	92.50
			43	92.50
09/07/2025	21:23:15.184	12		92.50
			12	92.50
			12	92.50
09/07/2025	21:20:34.632	3		92.50
			3	92.50
			3	92.50
09/07/2025	21:18:25.035	300		92.60
			250	92.60
			50	92.60
			300	92.60
09/07/2025	21:13:28.549	2		92.50
			2	92.50
			2	92.50
09/07/2025	21:12:00.615	375		92.56
			375	92.56
			375	92.56
09/07/2025	21:11:21.699	62		92.50
			62	92.50
			62	92.50
09/07/2025	21:11:03.758	125		92.50
			125	92.50
			50	92.50
			75	92.50
09/07/2025	21:00:44.239	20		92.40
			20	92.40
			20	92.40
09/07/2025	20:55:40.897	3		92.56
			3	92.56
			3	92.56
09/07/2025	20:52:17.545	28		92.38
			28	92.38
			28	92.38
09/07/2025	20:51:38.141	5		92.36
			5	92.36
			5	92.36
09/07/2025	20:51:10.888	2		92.36
			2	92.36
			2	92.36
09/07/2025	20:48:22.719	4		92.56
			4	92.56
			4	92.56
09/07/2025	20:44:19.306	10		92.54
			10	92.54
			10	92.54
09/07/2025	20:42:36.857	17		92.54
			17	92.54
			17	92.54
09/07/2025	20:40:06.435	100		92.36
			75	92.36
			25	92.36
			100	92.36
09/07/2025	20:37:31.442	8		92.36
			8	92.36
			8	92.36
09/07/2025	20:37:22.992	20		92.56
			20	92.56
			20	92.56
09/07/2025	20:36:47.536	100		92.36
			50	92.36
			100	92.36
			50	92.36
09/07/2025	20:34:21.068	2		92.56
			2	92.56
			2	92.56
09/07/2025	20:33:00.008	50		92.56
			50	92.56
			50	92.56
09/07/2025	20:30:49.131	10		92.56
			10	92.56
			10	92.56
09/07/2025	20:29:48.034	13		92.56
			13	92.56
			13	92.56
09/07/2025	20:29:20.766	20		92.56
			20	92.56
			20	92.56
09/07/2025	20:27:14.110	25		92.56
			25	92.56
			25	92.56
09/07/2025	20:25:37.133	3		92.32
			3	92.32
			3	92.32
09/07/2025	20:24:57.788	1		92.56
			1	92.56
			1	92.56
09/07/2025	20:23:17.936	575		92.56
			575	92.56
			575	92.56
09/07/2025	20:23:09.019	605		92.56
			150	92.56
			140	92.56
			50	92.56
			90	92.56
			605	92.56
			75	92.56
			100	92.56
09/07/2025	20:21:59.803	12		92.56
			12	92.56
			12	92.56
09/07/2025	20:17:30.899	10		92.56
			10	92.56
			10	92.56
09/07/2025	20:17:27.300	50		92.44
			50	92.44
			50	92.44
09/07/2025	20:14:12.089	18		92.36
			18	92.36
			18	92.36
09/07/2025	20:11:46.352	25		92.34
			25	92.34
			25	92.34
09/07/2025	20:09:53.629	10		92.34
			10	92.34
			10	92.34
09/07/2025	20:09:51.107	5		92.34
			5	92.34
			5	92.34
09/07/2025	20:08:27.622	50		92.36
			50	92.36
			50	92.36
09/07/2025	20:08:26.896	1		92.56
			1	92.56
			1	92.56
09/07/2025	20:06:47.185	4		92.56
			4	92.56
			4	92.56
09/07/2025	20:04:40.899	100		92.46
			100	92.46
			100	92.46
09/07/2025	20:01:00.414	15		92.56
			15	92.56
			15	92.56
09/07/2025	19:59:53.856	20		92.48
			20	92.48
			20	92.48
09/07/2025	19:54:54.774	10		92.26
			10	92.26
			10	92.26
09/07/2025	19:54:01.711	18		92.48
			18	92.48
			18	92.48
09/07/2025	19:50:20.114	160		92.28
			160	92.28
			85	92.28
			75	92.28
09/07/2025	19:50:14.487	32		92.48
			32	92.48
			32	92.48
09/07/2025	19:49:23.816	40		92.28
			40	92.28
			40	92.28
09/07/2025	19:49:23.765	50		92.48
			50	92.48
			50	92.48
09/07/2025	19:48:15.225	11		92.48
			1	92.48
			11	92.48
			10	92.48
09/07/2025	19:42:22.778	16		92.28
			16	92.28
			16	92.28
09/07/2025	19:41:05.279	1		92.48
			1	92.48
			1	92.48
09/07/2025	19:35:49.458	1		92.44
			1	92.44
			1	92.44
09/07/2025	19:35:27.559	149		92.24
			50	92.24
			99	92.24
			149	92.24
09/07/2025	19:35:05.586	1		92.44
			1	92.44
			1	92.44
09/07/2025	19:34:07.116	1		92.24
			1	92.24
			1	92.24
09/07/2025	19:33:26.540	4		92.44
			4	92.44
			4	92.44
09/07/2025	19:32:40.443	30		92.24
			20	92.24
			10	92.24
			30	92.24
09/07/2025	19:24:27.159	10		92.44
			10	92.44
			8	92.44
			2	92.44
09/07/2025	19:22:45.949	25		92.24
			25	92.24
			25	92.24
09/07/2025	19:20:50.920	3		92.26
			3	92.26
			3	92.26
09/07/2025	19:20:44.779	89		92.42
			89	92.42
			89	92.42
09/07/2025	19:19:57.067	10		92.42
			10	92.42
			10	92.42
09/07/2025	19:19:32.916	10		92.48
			10	92.48
			10	92.48
09/07/2025	19:18:48.094	25		92.42
			25	92.42
			10	92.42
			15	92.42
09/07/2025	19:15:16.057	26		92.24
			10	92.24
			16	92.24
			26	92.24
09/07/2025	19:14:35.057	6		92.44
			6	92.44
			6	92.44
09/07/2025	19:12:25.307	1		92.32
			1	92.32
			1	92.32
09/07/2025	19:10:01.706	1		92.32
			1	92.32
			1	92.32
09/07/2025	19:09:53.155	1		92.24
			1	92.24
			1	92.24
09/07/2025	19:09:46.002	140		92.24
			140	92.24
			140	92.24
09/07/2025	19:08:18.097	6		92.32
			6	92.32
			6	92.32
09/07/2025	19:02:58.375	30		92.32
			30	92.32
			30	92.32
09/07/2025	19:02:36.378	10		92.24
			10	92.24
			10	92.24
09/07/2025	19:00:44.325	10		92.32
			10	92.32
			10	92.32
09/07/2025	18:59:59.676	35		92.24
			35	92.24
			35	92.24
09/07/2025	18:56:31.285	93		92.24
			93	92.24
			93	92.24
09/07/2025	18:52:01.960	250		92.32
			48	92.32
			202	92.32
			250	92.32
09/07/2025	18:50:19.722	25		92.24
			25	92.24
			25	92.24
09/07/2025	18:49:10.201	10		92.24
			10	92.24
			10	92.24
09/07/2025	18:48:22.662	40		92.24
			40	92.24
			40	92.24
09/07/2025	18:47:48.342	1		92.32
			1	92.32
			1	92.32
09/07/2025	18:46:48.169	55		92.24
			55	92.24
			55	92.24
09/07/2025	18:45:21.275	2		92.28
			2	92.28
			2	92.28
09/07/2025	18:41:03.881	2		92.32
			2	92.32
			2	92.32
09/07/2025	18:40:23.559	3		92.24
			3	92.24
			3	92.24
09/07/2025	18:39:06.112	20		92.24
			20	92.24
			20	92.24
09/07/2025	18:38:17.816	50		92.28
			35	92.28
			50	92.28
			15	92.28
09/07/2025	18:38:17.366	50		92.24
			50	92.24
			50	92.24
09/07/2025	18:38:12.748	150		92.24
			150	92.24
			150	92.24
09/07/2025	18:38:01.032	100		92.24
			100	92.24
			100	92.24
09/07/2025	18:37:12.360	90		92.24
			90	92.24
			90	92.24
09/07/2025	18:34:48.843	7		92.32
			7	92.32
			7	92.32
09/07/2025	18:33:25.978	100		92.24
			100	92.24
			100	92.24
09/07/2025	18:33:06.827	3		92.32
			3	92.32
			3	92.32
09/07/2025	18:32:25.559	100		92.24
			100	92.24
			100	92.24
09/07/2025	18:32:08.066	10		92.24
			10	92.24
			10	92.24
09/07/2025	18:29:47.902	120		92.28
			120	92.28
			120	92.28
09/07/2025	18:29:34.354	2		92.28
			2	92.28
			2	92.28
09/07/2025	18:27:12.856	57		92.20
			57	92.20
			57	92.20
09/07/2025	18:26:42.482	100		92.18
			100	92.18
			100	92.18
09/07/2025	18:26:40.424	150		92.18
			150	92.18
			150	92.18
09/07/2025	18:26:37.249	150		92.18
			150	92.18
			150	92.18
09/07/2025	18:26:31.668	6		92.18
			6	92.18
			6	92.18
09/07/2025	18:25:41.890	2		92.28
			2	92.28
			2	92.28
09/07/2025	18:22:22.448	1		92.28
			1	92.28
			1	92.28
09/07/2025	18:21:33.420	1		92.28
			1	92.28
			1	92.28
09/07/2025	18:21:28.809	13		92.16
			13	92.16
			13	92.16
09/07/2025	18:20:34.532	19		92.18
			19	92.18
			19	92.18
09/07/2025	18:20:31.869	3		92.18
			3	92.18
			3	92.18
09/07/2025	18:20:27.107	1		92.20
			1	92.20
			1	92.20
09/07/2025	18:20:14.009	17		92.28
			17	92.28
			17	92.28
09/07/2025	18:20:05.320	59		92.28
			59	92.28
			59	92.28
09/07/2025	18:19:58.409	3		92.18
			3	92.18
			3	92.18
09/07/2025	18:19:20.574	1		92.28
			1	92.28
			1	92.28
09/07/2025	18:17:45.370	37		92.16
			37	92.16
			37	92.16
09/07/2025	18:17:08.027	100		92.28
			50	92.28
			100	92.28
			50	92.28
09/07/2025	18:17:02.802	3		92.28
			3	92.28
			3	92.28
09/07/2025	18:14:39.676	50		92.16
			50	92.16
			15	92.16
			35	92.16
09/07/2025	18:11:59.590	1		92.28
			1	92.28
			1	92.28
09/07/2025	18:11:14.700	80		92.16
			80	92.16
			80	92.16
09/07/2025	18:11:07.045	15		92.28
			15	92.28
			15	92.28
09/07/2025	18:09:12.820	1		92.16
			1	92.16
			1	92.16
09/07/2025	18:08:45.584	150		92.28
			150	92.28
			150	92.28
09/07/2025	18:08:15.013	60		92.32
			60	92.32
			60	92.32
09/07/2025	18:06:49.402	1		92.32
			1	92.32
			1	92.32
09/07/2025	18:06:44.861	35		92.28
			35	92.28
			35	92.28
09/07/2025	18:06:07.638	39		92.28
			39	92.28
			39	92.28
09/07/2025	18:06:06.422	150		92.28
			150	92.28
			150	92.28
09/07/2025	18:05:47.732	150		92.28
			150	92.28
			150	92.28
09/07/2025	18:05:42.405	1		92.28
			1	92.28
			1	92.28
09/07/2025	18:02:12.843	140		92.28
			140	92.28
			140	92.28
09/07/2025	18:00:30.368	10		92.32
			10	92.32
			10	92.32
09/07/2025	18:00:24.365	50		92.26
			50	92.26
			50	92.26
09/07/2025	17:58:57.501	50		92.26
			50	92.26
			50	92.26
09/07/2025	17:57:15.868	2		92.32
			2	92.32
			2	92.32
09/07/2025	17:57:04.997	2		92.26
			2	92.26
			2	92.26
09/07/2025	17:56:29.210	50		92.28
			50	92.28
			50	92.28
09/07/2025	17:56:10.170	55		92.26
			55	92.26
			55	92.26
09/07/2025	17:56:05.876	60		92.22
			60	92.22
			60	92.22
09/07/2025	17:55:24.055	2		92.20
			2	92.20
			2	92.20
09/07/2025	17:54:59.237	100		92.20
			100	92.20
			100	92.20
09/07/2025	17:52:58.296	150		92.22
			50	92.22
			50	92.22
			50	92.22
			150	92.22
09/07/2025	17:52:58.200	20		92.18
			20	92.18
			20	92.18
09/07/2025	17:50:55.384	28		92.22
			28	92.22
			28	92.22
09/07/2025	17:49:54.879	225		92.42
			95	92.42
			225	92.42
			50	92.42
			10	92.42
			20	92.42
			50	92.42
09/07/2025	17:49:53.899	20		92.22
			20	92.22
			20	92.22
09/07/2025	17:48:43.272	70		92.22
			50	92.22
			20	92.22
			70	92.22
09/07/2025	17:46:13.979	100		92.16
			50	92.16
			50	92.16
			100	92.16
09/07/2025	17:45:33.796	35		92.12
			35	92.12
			10	92.12
			25	92.12
09/07/2025	17:42:28.576	2		92.40
			2	92.40
			2	92.40
09/07/2025	17:40:44.406	6		92.40
			6	92.40
			6	92.40
09/07/2025	17:40:10.515	300		92.14
			300	92.14
			270	92.14
			30	92.14
09/07/2025	17:39:24.473	100		92.40
			100	92.40
			100	92.40
09/07/2025	17:39:22.611	100		92.12
			20	92.12
			100	92.12
			80	92.12
09/07/2025	17:35:52.692	57		92.12
			57	92.12
			57	92.12
09/07/2025	17:35:45.426	55		92.44
			54	92.44
			1	92.44
			55	92.44
09/07/2025	17:29:59.313	160		92.38
			160	92.38
			160	92.38
09/07/2025	17:29:42.788	300		92.42
			300	92.42
			300	92.42
09/07/2025	17:29:42.011	97		92.42
			97	92.42
			97	92.42
09/07/2025	17:29:40.980	300		92.42
			300	92.42
			300	92.42
09/07/2025	17:29:36.448	300		92.42
			300	92.42
			300	92.42
09/07/2025	17:28:44.767	3		92.48
			3	92.48
			3	92.48
09/07/2025	17:27:59.733	10		92.50
			10	92.50
			10	92.50
09/07/2025	17:27:18.661	11		92.42
			11	92.42
			11	92.42
09/07/2025	17:25:55.978	302		92.42
			302	92.42
			102	92.42
			200	92.42
09/07/2025	17:25:52.061	746		92.42
			546	92.42
			200	92.42
			746	92.42
09/07/2025	17:25:40.499	300		92.42
			300	92.42
			300	92.42
09/07/2025	17:25:40.332	300		92.42
			300	92.42
			300	92.42
09/07/2025	17:25:33.144	200		92.42
			200	92.42
			200	92.42
09/07/2025	17:25:28.145	50		92.40
			50	92.40
			50	92.40
09/07/2025	17:25:28.103	250		92.42
			50	92.42
			250	92.42
			200	92.42
09/07/2025	17:23:18.655	200		92.48
			200	92.48
			200	92.48
09/07/2025	17:22:36.365	100		92.52
			100	92.52
			100	92.52
09/07/2025	17:21:57.767	33		92.36
			33	92.36
			33	92.36
09/07/2025	17:20:46.339	85		92.22
			85	92.22
			85	92.22
09/07/2025	17:20:45.684	354		92.22
			54	92.22
			300	92.22
			354	92.22
09/07/2025	17:20:24.048	846		92.22
			546	92.22
			846	92.22
			300	92.22
09/07/2025	17:19:57.131	300		92.22
			300	92.22
			300	92.22
09/07/2025	17:19:52.276	100		92.14
			100	92.14
			100	92.14
09/07/2025	17:19:22.211	15		92.12
			15	92.12
			15	92.12
09/07/2025	17:19:05.465	9		92.02
			9	92.02
			9	92.02
09/07/2025	17:17:54.600	10		92.02
			10	92.02
			10	92.02
09/07/2025	17:17:18.425	65		92.02
			65	92.02
			65	92.02
09/07/2025	17:16:52.697	50		92.02
			50	92.02
			50	92.02
09/07/2025	17:15:38.495	15		92.02
			15	92.02
			15	92.02
09/07/2025	17:15:21.700	20		92.04
			20	92.04
			20	92.04
09/07/2025	17:14:29.868	300		91.94
			300	91.94
			300	91.94
09/07/2025	17:13:37.343	50		91.94
			50	91.94
			50	91.94
09/07/2025	17:13:20.245	50		91.96
			50	91.96
			50	91.96
09/07/2025	17:12:50.906	50		91.98
			50	91.98
			50	91.98
09/07/2025	17:11:43.553	10		92.02
			10	92.02
			10	92.02
09/07/2025	17:11:29.088	250		92.00
			250	92.00
			250	92.00
09/07/2025	17:10:53.483	100		92.02
			100	92.02
			100	92.02
09/07/2025	17:10:49.681	200		92.02
			200	92.02
			200	92.02
09/07/2025	17:10:47.895	162		92.02
			162	92.02
			162	92.02
09/07/2025	17:10:46.610	4		92.00
			4	92.00
			4	92.00
09/07/2025	17:10:40.764	20		92.06
			20	92.06
			20	92.06
09/07/2025	17:10:27.269	22		92.06
			22	92.06
			22	92.06
09/07/2025	17:10:07.131	28		92.06
			28	92.06
			28	92.06
09/07/2025	17:09:17.129	251		92.10
			1	92.10
			230	92.10
			20	92.10
			180	92.10
			50	92.10
			11	92.10
			10	92.10
09/07/2025	17:07:21.079	300		92.10
			300	92.10
			300	92.10
09/07/2025	17:06:13.824	5		92.12
			5	92.12
			5	92.12
09/07/2025	17:04:55.521	300		92.12
			300	92.12
			300	92.12
09/07/2025	17:04:29.150	50		92.10
			50	92.10
			50	92.10
09/07/2025	17:03:53.650	10		92.12
			10	92.12
			10	92.12
09/07/2025	17:01:55.379	200		92.14
			200	92.14
			200	92.14
09/07/2025	17:00:12.470	50		92.14
			50	92.14
			50	92.14
09/07/2025	16:59:37.104	55		92.10
			55	92.10
			55	92.10
09/07/2025	16:57:55.937	1		92.08
			1	92.08
			1	92.08
09/07/2025	16:57:17.980	15		92.10
			15	92.10
			15	92.10
09/07/2025	16:55:25.110	105		92.06
			105	92.06
			105	92.06
09/07/2025	16:54:35.914	2		92.02
			2	92.02
			2	92.02
09/07/2025	16:54:18.636	110		92.02
			110	92.02
			110	92.02
09/07/2025	16:54:13.771	2		92.02
			2	92.02
			2	92.02
09/07/2025	16:54:13.363	1		92.02
			1	92.02
			1	92.02
09/07/2025	16:54:12.400	2		92.02
			2	92.02
			2	92.02
09/07/2025	16:54:08.678	3		92.02
			3	92.02
			3	92.02
09/07/2025	16:54:02.214	2		92.02
			2	92.02
			2	92.02
09/07/2025	16:54:02.004	1		92.02
			1	92.02
			1	92.02
09/07/2025	16:53:50.665	5		92.02
			5	92.02
			5	92.02
09/07/2025	16:53:47.696	2		92.02
			2	92.02
			2	92.02
09/07/2025	16:53:47.294	2		92.02
			2	92.02
			2	92.02
09/07/2025	16:53:22.273	300		91.92
			300	91.92
			300	91.92
09/07/2025	16:53:20.912	30		91.92
			30	91.92
			30	91.92
09/07/2025	16:53:03.513	68		91.90
			68	91.90
			68	91.90
09/07/2025	16:52:50.742	20		91.90
			20	91.90
			20	91.90
09/07/2025	16:52:37.236	48		91.88
			48	91.88
			48	91.88
09/07/2025	16:52:17.797	62		91.86
			62	91.86
			62	91.86
09/07/2025	16:51:51.869	34		91.84
			34	91.84
			34	91.84
09/07/2025	16:51:18.229	105		91.84
			105	91.84
			105	91.84
09/07/2025	16:51:17.829	3		91.84
			3	91.84
			3	91.84
09/07/2025	16:51:08.256	6		91.84
			6	91.84
			6	91.84
09/07/2025	16:51:07.846	6		91.84
			6	91.84
			6	91.84
09/07/2025	16:51:07.049	5		91.82
			5	91.82
			5	91.82
09/07/2025	16:50:31.518	1		91.78
			1	91.78
			1	91.78
09/07/2025	16:50:27.874	1		91.78
			1	91.78
			1	91.78
09/07/2025	16:50:26.775	18		91.78
			18	91.78
			18	91.78
09/07/2025	16:50:25.954	4		91.74
			4	91.74
			4	91.74
09/07/2025	16:50:20.581	11		91.74
			11	91.74
			11	91.74
09/07/2025	16:50:15.168	2		91.76
			2	91.76
			2	91.76
09/07/2025	16:50:13.832	22		91.78
			22	91.78
			22	91.78
09/07/2025	16:50:13.436	12		91.76
			12	91.76
			12	91.76
09/07/2025	16:49:48.788	11		91.84
			11	91.84
			11	91.84
09/07/2025	16:49:21.698	11		91.80
			11	91.80
			11	91.80
09/07/2025	16:48:58.685	100		91.80
			100	91.80
			100	91.80
09/07/2025	16:48:34.675	50		91.90
			50	91.90
			50	91.90
09/07/2025	16:48:21.923	38		91.92
			38	91.92
			38	91.92
09/07/2025	16:48:10.424	40		91.88
			40	91.88
			40	91.88
09/07/2025	16:48:03.150	175		91.90
			175	91.90
			175	91.90
09/07/2025	16:47:59.650	78		91.90
			78	91.90
			78	91.90
09/07/2025	16:47:57.548	700		91.96
			200	91.96
			500	91.96
			700	91.96
09/07/2025	16:47:28.527	300		91.96
			300	91.96
			300	91.96
09/07/2025	16:46:21.044	300		92.00
			300	92.00
			300	92.00
09/07/2025	16:45:07.460	1		91.98
			1	91.98
			1	91.98
09/07/2025	16:44:59.212	12		91.98
			12	91.98
			12	91.98
09/07/2025	16:44:23.732	100		91.92
			100	91.92
			100	91.92
09/07/2025	16:44:20.989	1		91.96
			1	91.96
			1	91.96
09/07/2025	16:44:18.512	62		91.98
			62	91.98
			62	91.98
09/07/2025	16:43:57.533	60		91.92
			60	91.92
			60	91.92
09/07/2025	16:43:43.260	28		91.98
			28	91.98
			28	91.98
09/07/2025	16:43:40.086	34		91.98
			34	91.98
			34	91.98
09/07/2025	16:43:17.924	17		91.98
			17	91.98
			17	91.98
09/07/2025	16:43:08.836	29		91.98
			29	91.98
			29	91.98
09/07/2025	16:43:01.919	6		91.94
			6	91.94
			6	91.94
09/07/2025	16:42:56.425	31		91.96
			31	91.96
			31	91.96
09/07/2025	16:42:42.318	44		91.94
			44	91.94
			44	91.94
09/07/2025	16:42:17.828	70		91.98
			70	91.98
			70	91.98
09/07/2025	16:42:17.508	20		91.96
			20	91.96
			20	91.96
09/07/2025	16:41:49.395	35		91.92
			35	91.92
			35	91.92
09/07/2025	16:41:28.173	105		91.90
			105	91.90
			105	91.90
09/07/2025	16:41:22.334	1		91.92
			1	91.92
			1	91.92
09/07/2025	16:40:59.627	16		92.02
			16	92.02
			16	92.02
09/07/2025	16:40:44.242	19		92.02
			19	92.02
			19	92.02
09/07/2025	16:40:02.120	300		92.02
			300	92.02
			300	92.02
09/07/2025	16:39:50.669	10		92.02
			10	92.02
			10	92.02
09/07/2025	16:39:37.366	50		92.02
			50	92.02
			50	92.02
09/07/2025	16:39:22.820	19		92.00
			19	92.00
			19	92.00
09/07/2025	16:39:11.445	34		92.00
			34	92.00
			34	92.00
09/07/2025	16:38:57.188	3		91.92
			3	91.92
			3	91.92
09/07/2025	16:38:54.587	105		91.94
			105	91.94
			105	91.94
09/07/2025	16:38:19.472	1		91.96
			1	91.96
			1	91.96
09/07/2025	16:38:06.094	3		91.98
			3	91.98
			3	91.98
09/07/2025	16:38:00.819	6		92.08
			6	92.08
			6	92.08
09/07/2025	16:37:47.412	50		92.12
			50	92.12
			50	92.12
09/07/2025	16:37:25.644	62		92.12
			62	92.12
			62	92.12
09/07/2025	16:37:07.952	50		92.06
			50	92.06
			50	92.06
09/07/2025	16:36:46.707	300		92.08
			300	92.08
			300	92.08
09/07/2025	16:36:42.251	35		92.08
			35	92.08
			35	92.08
09/07/2025	16:35:54.198	20		92.14
			20	92.14
			20	92.14
09/07/2025	16:34:34.367	1		92.12
			1	92.12
			1	92.12
09/07/2025	16:34:22.876	9		92.12
			9	92.12
			9	92.12
09/07/2025	16:34:10.316	13		92.12
			13	92.12
			13	92.12
09/07/2025	16:33:57.874	56		92.12
			56	92.12
			56	92.12
09/07/2025	16:33:41.273	19		92.06
			19	92.06
			19	92.06
09/07/2025	16:33:17.557	20		92.08
			20	92.08
			20	92.08
09/07/2025	16:33:03.534	92		92.08
			92	92.08
			92	92.08
09/07/2025	16:32:41.206	27		92.00
			27	92.00
			27	92.00
09/07/2025	16:32:38.158	10		91.98
			10	91.98
			10	91.98
09/07/2025	16:32:29.707	68		92.00
			68	92.00
			68	92.00
09/07/2025	16:32:24.299	298		92.00
			298	92.00
			298	92.00
09/07/2025	16:32:23.811	1 202		92.00
			1 202	92.00
			357	92.00
			545	92.00
			300	92.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice