LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
635
646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:33:18,809 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 01.12.2025 | 18:32:51,936 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 01.12.2025 | 18:32:40,259 | 3 | 644,40 | |
| 3 | 644,40 | |||
| 3 | 644,40 | |||
| 01.12.2025 | 18:32:34,923 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 01.12.2025 | 18:32:16,210 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 01.12.2025 | 18:31:46,315 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 01.12.2025 | 18:30:39,804 | 3 | 644,40 | |
| 3 | 644,40 | |||
| 3 | 644,40 | |||
| 01.12.2025 | 18:30:30,645 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 01.12.2025 | 18:29:14,150 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 01.12.2025 | 18:25:50,553 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 01.12.2025 | 18:25:41,291 | 3 | 644,40 | |
| 3 | 644,40 | |||
| 3 | 644,40 | |||
| 01.12.2025 | 18:25:11,308 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 01.12.2025 | 18:24:33,368 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 01.12.2025 | 18:23:58,952 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 01.12.2025 | 18:20:06,539 | 5 | 644,40 | |
| 5 | 644,40 | |||
| 5 | 644,40 | |||
| 01.12.2025 | 18:15:49,728 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 01.12.2025 | 18:15:11,123 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 01.12.2025 | 18:13:47,349 | 2 | 645,80 | |
| 2 | 645,80 | |||
| 2 | 645,80 | |||
| 01.12.2025 | 18:09:40,787 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 01.12.2025 | 18:09:24,085 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 01.12.2025 | 18:08:32,810 | 4 | 645,00 | |
| 4 | 645,00 | |||
| 4 | 645,00 | |||
| 01.12.2025 | 18:08:13,928 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 01.12.2025 | 18:07:07,821 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 01.12.2025 | 18:06:39,842 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 01.12.2025 | 18:06:09,149 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 01.12.2025 | 18:05:21,131 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 01.12.2025 | 18:05:09,369 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 01.12.2025 | 18:04:13,307 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 01.12.2025 | 18:03:40,098 | 3 | 644,40 | |
| 3 | 644,40 | |||
| 3 | 644,40 | |||
| 01.12.2025 | 18:03:13,929 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 01.12.2025 | 18:00:55,176 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 01.12.2025 | 18:00:07,175 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 01.12.2025 | 17:59:49,422 | 5 | 645,20 | |
| 5 | 645,20 | |||
| 5 | 645,20 | |||
| 01.12.2025 | 17:55:45,217 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 01.12.2025 | 17:54:27,327 | 5 | 645,00 | |
| 5 | 645,00 | |||
| 5 | 645,00 | |||
| 01.12.2025 | 17:51:07,240 | 7 | 644,40 | |
| 7 | 644,40 | |||
| 7 | 644,40 | |||
| 01.12.2025 | 17:50:34,297 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 01.12.2025 | 17:48:30,105 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 01.12.2025 | 17:47:35,051 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 01.12.2025 | 17:44:31,486 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 01.12.2025 | 17:43:46,323 | 7 | 643,70 | |
| 7 | 643,70 | |||
| 7 | 643,70 | |||
| 01.12.2025 | 17:42:07,119 | 24 | 643,00 | |
| 24 | 643,00 | |||
| 24 | 643,00 | |||
| 01.12.2025 | 17:41:43,482 | 6 | 643,10 | |
| 6 | 643,10 | |||
| 6 | 643,10 | |||
| 01.12.2025 | 17:40:44,341 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 01.12.2025 | 17:36:10,295 | 4 | 641,70 | |
| 4 | 641,70 | |||
| 4 | 641,70 | |||
| 01.12.2025 | 17:35:41,798 | 11 | 643,70 | |
| 1 | 643,70 | |||
| 11 | 643,70 | |||
| 2 | 643,70 | |||
| 1 | 643,70 | |||
| 7 | 643,70 | |||
| 01.12.2025 | 17:31:03,560 | 10 | 645,00 | |
| 5 | 645,00 | |||
| 5 | 645,00 | |||
| 10 | 645,00 | |||
| 01.12.2025 | 17:28:08,468 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 01.12.2025 | 17:27:57,065 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 01.12.2025 | 17:26:23,371 | 3 | 645,30 | |
| 3 | 645,30 | |||
| 3 | 645,30 | |||
| 01.12.2025 | 17:26:21,695 | 4 | 645,10 | |
| 4 | 645,10 | |||
| 4 | 645,10 | |||
| 01.12.2025 | 17:23:41,606 | 4 | 645,70 | |
| 4 | 645,70 | |||
| 4 | 645,70 | |||
| 01.12.2025 | 17:23:20,526 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 01.12.2025 | 17:23:15,534 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 01.12.2025 | 17:23:08,015 | 20 | 645,70 | |
| 20 | 645,70 | |||
| 20 | 645,70 | |||
| 01.12.2025 | 17:21:30,352 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 01.12.2025 | 17:21:18,067 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 01.12.2025 | 17:21:12,570 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 01.12.2025 | 17:20:25,188 | 32 | 645,90 | |
| 32 | 645,90 | |||
| 32 | 645,90 | |||
| 01.12.2025 | 17:20:24,955 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 01.12.2025 | 17:18:11,139 | 5 | 645,50 | |
| 5 | 645,50 | |||
| 5 | 645,50 | |||
| 01.12.2025 | 17:17:00,372 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 01.12.2025 | 17:17:00,063 | 8 | 645,30 | |
| 8 | 645,30 | |||
| 8 | 645,30 | |||
| 01.12.2025 | 17:16:39,735 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 01.12.2025 | 17:15:10,503 | 2 | 645,20 | |
| 2 | 645,20 | |||
| 2 | 645,20 | |||
| 01.12.2025 | 17:15:00,193 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 01.12.2025 | 17:14:55,398 | 2 | 645,20 | |
| 2 | 645,20 | |||
| 2 | 645,20 | |||
| 01.12.2025 | 17:13:41,804 | 10 | 645,00 | |
| 10 | 645,00 | |||
| 10 | 645,00 | |||
| 01.12.2025 | 17:13:06,751 | 29 | 645,00 | |
| 29 | 645,00 | |||
| 29 | 645,00 | |||
| 01.12.2025 | 17:12:16,494 | 100 | 645,00 | |
| 100 | 645,00 | |||
| 100 | 645,00 | |||
| 01.12.2025 | 17:11:55,682 | 2 | 644,80 | |
| 2 | 644,80 | |||
| 2 | 644,80 | |||
| 01.12.2025 | 17:09:48,445 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 01.12.2025 | 17:09:28,715 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 01.12.2025 | 17:08:15,232 | 2 | 644,60 | |
| 2 | 644,60 | |||
| 2 | 644,60 | |||
| 01.12.2025 | 17:07:52,028 | 40 | 644,20 | |
| 40 | 644,20 | |||
| 40 | 644,20 | |||
| 01.12.2025 | 17:07:49,489 | 5 | 644,20 | |
| 5 | 644,20 | |||
| 5 | 644,20 | |||
| 01.12.2025 | 17:07:38,089 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 01.12.2025 | 17:00:55,139 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 01.12.2025 | 16:59:51,115 | 5 | 644,30 | |
| 5 | 644,30 | |||
| 5 | 644,30 | |||
| 01.12.2025 | 16:59:21,722 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 01.12.2025 | 16:58:52,534 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 01.12.2025 | 16:58:18,920 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 01.12.2025 | 16:57:04,469 | 2 | 644,20 | |
| 2 | 644,20 | |||
| 2 | 644,20 | |||
| 01.12.2025 | 16:56:37,873 | 15 | 643,90 | |
| 15 | 643,90 | |||
| 15 | 643,90 | |||
| 01.12.2025 | 16:54:09,727 | 3 | 643,20 | |
| 3 | 643,20 | |||
| 3 | 643,20 | |||
| 01.12.2025 | 16:53:52,011 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 01.12.2025 | 16:53:21,049 | 14 | 643,00 | |
| 14 | 643,00 | |||
| 14 | 643,00 | |||
| 01.12.2025 | 16:52:15,172 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 01.12.2025 | 16:52:09,028 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 01.12.2025 | 16:51:48,999 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 01.12.2025 | 16:51:17,205 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 01.12.2025 | 16:51:00,064 | 5 | 642,20 | |
| 5 | 642,20 | |||
| 5 | 642,20 | |||
| 01.12.2025 | 16:48:10,164 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 01.12.2025 | 16:45:45,046 | 5 | 642,00 | |
| 5 | 642,00 | |||
| 5 | 642,00 | |||
| 01.12.2025 | 16:45:14,115 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 01.12.2025 | 16:42:18,521 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 01.12.2025 | 16:42:11,675 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 01.12.2025 | 16:40:09,772 | 3 | 641,50 | |
| 3 | 641,50 | |||
| 3 | 641,50 | |||
| 01.12.2025 | 16:40:09,574 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 01.12.2025 | 16:40:07,259 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 01.12.2025 | 16:40:02,727 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 01.12.2025 | 16:38:51,899 | 4 | 641,20 | |
| 4 | 641,20 | |||
| 4 | 641,20 | |||
| 01.12.2025 | 16:38:42,167 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 01.12.2025 | 16:37:32,520 | 10 | 640,70 | |
| 10 | 640,70 | |||
| 10 | 640,70 | |||
| 01.12.2025 | 16:36:10,951 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 01.12.2025 | 16:34:59,809 | 2 | 640,60 | |
| 2 | 640,60 | |||
| 2 | 640,60 | |||
| 01.12.2025 | 16:34:20,953 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 01.12.2025 | 16:32:56,492 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 01.12.2025 | 16:32:26,255 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 01.12.2025 | 16:32:19,248 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 01.12.2025 | 16:32:01,422 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 01.12.2025 | 16:31:40,588 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 01.12.2025 | 16:31:40,023 | 7 | 641,20 | |
| 7 | 641,20 | |||
| 7 | 641,20 | |||
| 01.12.2025 | 16:31:34,144 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 01.12.2025 | 16:30:34,287 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 01.12.2025 | 16:30:09,802 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 01.12.2025 | 16:29:50,270 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 01.12.2025 | 16:29:23,072 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 01.12.2025 | 16:29:09,706 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 01.12.2025 | 16:27:58,409 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 01.12.2025 | 16:27:27,016 | 4 | 641,00 | |
| 4 | 641,00 | |||
| 4 | 641,00 | |||
| 01.12.2025 | 16:27:18,883 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 01.12.2025 | 16:27:06,546 | 3 | 641,00 | |
| 3 | 641,00 | |||
| 3 | 641,00 | |||
| 01.12.2025 | 16:26:59,853 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 01.12.2025 | 16:26:39,922 | 3 | 640,10 | |
| 3 | 640,10 | |||
| 3 | 640,10 | |||
| 01.12.2025 | 16:26:18,996 | 4 | 640,50 | |
| 4 | 640,50 | |||
| 4 | 640,50 | |||
| 01.12.2025 | 16:22:01,797 | 20 | 640,80 | |
| 20 | 640,80 | |||
| 20 | 640,80 | |||
| 01.12.2025 | 16:21:10,063 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 01.12.2025 | 16:19:29,871 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 01.12.2025 | 16:18:50,319 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 01.12.2025 | 16:17:16,125 | 2 | 640,60 | |
| 2 | 640,60 | |||
| 2 | 640,60 | |||
| 01.12.2025 | 16:16:45,201 | 10 | 641,00 | |
| 10 | 641,00 | |||
| 10 | 641,00 | |||
| 01.12.2025 | 16:16:43,421 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 01.12.2025 | 16:14:33,632 | 13 | 641,10 | |
| 13 | 641,10 | |||
| 13 | 641,10 | |||
| 01.12.2025 | 16:12:45,969 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 01.12.2025 | 16:12:24,116 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 01.12.2025 | 16:10:48,792 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 01.12.2025 | 16:10:31,098 | 5 | 640,50 | |
| 5 | 640,50 | |||
| 5 | 640,50 | |||
| 01.12.2025 | 16:10:11,350 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 01.12.2025 | 16:10:10,143 | 3 | 640,60 | |
| 1 | 640,60 | |||
| 2 | 640,60 | |||
| 3 | 640,60 | |||
| 01.12.2025 | 16:09:50,211 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 01.12.2025 | 16:05:03,351 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 01.12.2025 | 16:03:38,099 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 01.12.2025 | 16:03:07,518 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 01.12.2025 | 16:02:16,563 | 80 | 640,80 | |
| 78 | 640,80 | |||
| 2 | 640,80 | |||
| 80 | 640,80 | |||
| 01.12.2025 | 16:01:24,993 | 100 | 640,80 | |
| 100 | 640,80 | |||
| 100 | 640,80 | |||
| 01.12.2025 | 16:01:18,825 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 01.12.2025 | 16:00:55,977 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 01.12.2025 | 16:00:45,511 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 01.12.2025 | 16:00:40,483 | 3 | 640,30 | |
| 3 | 640,30 | |||
| 3 | 640,30 | |||
| 01.12.2025 | 16:00:14,423 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 01.12.2025 | 16:00:02,809 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 01.12.2025 | 15:56:11,931 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 01.12.2025 | 15:55:44,763 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 01.12.2025 | 15:55:33,842 | 2 | 640,60 | |
| 2 | 640,60 | |||
| 2 | 640,60 | |||
| 01.12.2025 | 15:54:35,396 | 30 | 640,30 | |
| 30 | 640,30 | |||
| 30 | 640,30 | |||
| 01.12.2025 | 15:54:21,555 | 5 | 640,30 | |
| 5 | 640,30 | |||
| 5 | 640,30 | |||
| 01.12.2025 | 15:53:32,477 | 3 | 640,40 | |
| 3 | 640,40 | |||
| 3 | 640,40 | |||
| 01.12.2025 | 15:53:28,167 | 10 | 640,40 | |
| 10 | 640,40 | |||
| 10 | 640,40 | |||
| 01.12.2025 | 15:51:53,808 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 01.12.2025 | 15:49:44,472 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 01.12.2025 | 15:48:48,832 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 01.12.2025 | 15:48:18,936 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 01.12.2025 | 15:47:53,551 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 01.12.2025 | 15:47:34,916 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 01.12.2025 | 15:45:43,523 | 24 | 639,50 | |
| 24 | 639,50 | |||
| 24 | 639,50 | |||
| 01.12.2025 | 15:44:55,941 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 01.12.2025 | 15:43:10,945 | 3 | 640,20 | |
| 3 | 640,20 | |||
| 3 | 640,20 | |||
| 01.12.2025 | 15:42:46,301 | 2 | 639,80 | |
| 2 | 639,80 | |||
| 2 | 639,80 | |||
| 01.12.2025 | 15:42:37,210 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 01.12.2025 | 15:40:59,194 | 5 | 639,50 | |
| 5 | 639,50 | |||
| 5 | 639,50 | |||
| 01.12.2025 | 15:40:18,397 | 2 | 639,70 | |
| 2 | 639,70 | |||
| 2 | 639,70 | |||
| 01.12.2025 | 15:39:25,377 | 12 | 639,70 | |
| 12 | 639,70 | |||
| 12 | 639,70 | |||
| 01.12.2025 | 15:38:53,761 | 2 | 639,70 | |
| 2 | 639,70 | |||
| 2 | 639,70 | |||
| 01.12.2025 | 15:38:13,198 | 65 | 639,90 | |
| 65 | 639,90 | |||
| 65 | 639,90 | |||
| 01.12.2025 | 15:36:40,674 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 01.12.2025 | 15:35:27,781 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 01.12.2025 | 15:35:21,032 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 01.12.2025 | 15:34:57,717 | 6 | 639,40 | |
| 6 | 639,40 | |||
| 6 | 639,40 | |||
| 01.12.2025 | 15:34:10,050 | 3 | 639,40 | |
| 3 | 639,40 | |||
| 3 | 639,40 | |||
| 01.12.2025 | 15:33:57,776 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 01.12.2025 | 15:33:31,797 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 01.12.2025 | 15:31:46,581 | 10 | 638,80 | |
| 10 | 638,80 | |||
| 10 | 638,80 | |||
| 01.12.2025 | 15:31:27,043 | 5 | 639,10 | |
| 1 | 639,10 | |||
| 4 | 639,10 | |||
| 5 | 639,10 | |||
| 01.12.2025 | 15:30:38,611 | 80 | 639,00 | |
| 80 | 639,00 | |||
| 80 | 639,00 | |||
| 01.12.2025 | 15:29:44,055 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 01.12.2025 | 15:29:29,356 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 01.12.2025 | 15:28:54,221 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 01.12.2025 | 15:27:55,542 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 01.12.2025 | 15:25:59,906 | 7 | 638,80 | |
| 7 | 638,80 | |||
| 7 | 638,80 | |||
| 01.12.2025 | 15:23:18,617 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 01.12.2025 | 15:23:04,730 | 4 | 639,60 | |
| 4 | 639,60 | |||
| 4 | 639,60 | |||
| 01.12.2025 | 15:22:48,524 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 01.12.2025 | 15:22:28,096 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 01.12.2025 | 15:22:10,167 | 3 | 639,60 | |
| 3 | 639,60 | |||
| 3 | 639,60 | |||
| 01.12.2025 | 15:21:37,954 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 01.12.2025 | 15:21:16,944 | 3 | 639,30 | |
| 3 | 639,30 | |||
| 3 | 639,30 | |||
| 01.12.2025 | 15:15:25,308 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 01.12.2025 | 15:14:17,467 | 3 | 638,90 | |
| 3 | 638,90 | |||
| 3 | 638,90 | |||
| 01.12.2025 | 15:11:48,284 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 01.12.2025 | 15:10:18,912 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 01.12.2025 | 15:09:55,867 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 01.12.2025 | 15:05:10,311 | 4 | 638,50 | |
| 4 | 638,50 | |||
| 4 | 638,50 | |||
| 01.12.2025 | 15:03:23,902 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 01.12.2025 | 14:57:49,770 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 01.12.2025 | 14:57:17,861 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 01.12.2025 | 14:57:14,336 | 3 | 637,50 | |
| 3 | 637,50 | |||
| 3 | 637,50 | |||
| 01.12.2025 | 14:56:44,182 | 56 | 637,70 | |
| 56 | 637,70 | |||
| 56 | 637,70 | |||
| 01.12.2025 | 14:56:44,016 | 100 | 637,70 | |
| 100 | 637,70 | |||
| 100 | 637,70 | |||
| 01.12.2025 | 14:56:38,334 | 100 | 637,70 | |
| 100 | 637,70 | |||
| 100 | 637,70 | |||
| 01.12.2025 | 14:56:15,964 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 01.12.2025 | 14:52:26,548 | 53 | 637,60 | |
| 53 | 637,60 | |||
| 53 | 637,60 | |||
| 01.12.2025 | 14:52:12,594 | 100 | 637,60 | |
| 100 | 637,60 | |||
| 100 | 637,60 | |||
| 01.12.2025 | 14:51:16,672 | 2 | 637,70 | |
| 2 | 637,70 | |||
| 2 | 637,70 | |||
| 01.12.2025 | 14:48:44,904 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 01.12.2025 | 14:48:37,360 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 01.12.2025 | 14:43:09,179 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 01.12.2025 | 14:42:52,514 | 10 | 638,20 | |
| 10 | 638,20 | |||
| 10 | 638,20 | |||
| 01.12.2025 | 14:42:25,097 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 01.12.2025 | 14:40:10,264 | 3 | 637,80 | |
| 3 | 637,80 | |||
| 3 | 637,80 | |||
| 01.12.2025 | 14:39:45,903 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 01.12.2025 | 14:37:08,693 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 01.12.2025 | 14:36:05,020 | 44 | 637,50 | |
| 44 | 637,50 | |||
| 44 | 637,50 | |||
| 01.12.2025 | 14:34:30,141 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 01.12.2025 | 14:30:51,510 | 7 | 636,70 | |
| 7 | 636,70 | |||
| 7 | 636,70 | |||
| 01.12.2025 | 14:30:30,216 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 01.12.2025 | 14:28:53,858 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 01.12.2025 | 14:27:37,290 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 01.12.2025 | 14:26:02,939 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 01.12.2025 | 14:24:27,438 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 01.12.2025 | 14:23:58,231 | 10 | 635,80 | |
| 10 | 635,80 | |||
| 10 | 635,80 | |||
| 01.12.2025 | 14:22:10,034 | 12 | 634,80 | |
| 12 | 634,80 | |||
| 12 | 634,80 | |||
| 01.12.2025 | 14:21:39,569 | 3 | 634,60 | |
| 3 | 634,60 | |||
| 3 | 634,60 | |||
| 01.12.2025 | 14:21:12,593 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 01.12.2025 | 14:20:26,981 | 50 | 636,10 | |
| 50 | 636,10 | |||
| 50 | 636,10 | |||
| 01.12.2025 | 14:18:19,887 | 20 | 636,70 | |
| 20 | 636,70 | |||
| 20 | 636,70 | |||
| 01.12.2025 | 14:14:50,033 | 5 | 637,70 | |
| 5 | 637,70 | |||
| 5 | 637,70 | |||
| 01.12.2025 | 14:14:35,692 | 2 | 637,90 | |
| 2 | 637,90 | |||
| 2 | 637,90 | |||
| 01.12.2025 | 14:13:49,988 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 01.12.2025 | 14:13:37,203 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 01.12.2025 | 14:12:04,165 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 01.12.2025 | 14:11:00,251 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 01.12.2025 | 14:10:47,162 | 13 | 638,90 | |
| 13 | 638,90 | |||
| 13 | 638,90 | |||
| 01.12.2025 | 14:09:10,802 | 3 | 638,70 | |
| 3 | 638,70 | |||
| 3 | 638,70 | |||
| 01.12.2025 | 14:08:32,352 | 4 | 638,90 | |
| 4 | 638,90 | |||
| 4 | 638,90 | |||
| 01.12.2025 | 14:07:55,701 | 3 | 637,90 | |
| 3 | 637,90 | |||
| 3 | 637,90 | |||
| 01.12.2025 | 14:05:27,186 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 01.12.2025 | 14:05:23,562 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 01.12.2025 | 14:03:00,588 | 7 | 639,90 | |
| 7 | 639,90 | |||
| 7 | 639,90 | |||
| 01.12.2025 | 14:01:59,253 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 01.12.2025 | 14:01:59,177 | 36 | 640,00 | |
| 36 | 640,00 | |||
| 36 | 640,00 | |||
| 01.12.2025 | 14:01:37,343 | 4 | 639,70 | |
| 4 | 639,70 | |||
| 4 | 639,70 | |||
| 01.12.2025 | 13:58:54,152 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 01.12.2025 | 13:57:39,344 | 3 | 639,10 | |
| 3 | 639,10 | |||
| 3 | 639,10 | |||
| 01.12.2025 | 13:57:29,281 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 01.12.2025 | 13:56:52,306 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 01.12.2025 | 13:52:05,852 | 11 | 638,40 | |
| 11 | 638,40 | |||
| 11 | 638,40 | |||
| 01.12.2025 | 13:51:35,989 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 01.12.2025 | 13:51:21,029 | 16 | 638,60 | |
| 16 | 638,60 | |||
| 16 | 638,60 | |||
| 01.12.2025 | 13:51:02,118 | 4 | 638,80 | |
| 4 | 638,80 | |||
| 4 | 638,80 | |||
| 01.12.2025 | 13:46:51,473 | 2 | 639,20 | |
| 2 | 639,20 | |||
| 2 | 639,20 | |||
| 01.12.2025 | 13:45:10,584 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 01.12.2025 | 13:44:19,314 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 01.12.2025 | 13:43:41,671 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 01.12.2025 | 13:36:39,184 | 3 | 639,10 | |
| 3 | 639,10 | |||
| 3 | 639,10 | |||
| 01.12.2025 | 13:36:28,817 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 01.12.2025 | 13:36:28,675 | 8 | 639,10 | |
| 8 | 639,10 | |||
| 8 | 639,10 | |||
| 01.12.2025 | 13:35:43,857 | 5 | 638,90 | |
| 5 | 638,90 | |||
| 5 | 638,90 | |||
| 01.12.2025 | 13:30:22,248 | 20 | 638,60 | |
| 20 | 638,60 | |||
| 20 | 638,60 | |||
| 01.12.2025 | 13:28:52,688 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 01.12.2025 | 13:27:17,091 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 01.12.2025 | 13:26:37,427 | 8 | 640,10 | |
| 8 | 640,10 | |||
| 8 | 640,10 | |||
| 01.12.2025 | 13:25:21,197 | 10 | 640,20 | |
| 10 | 640,20 | |||
| 10 | 640,20 | |||
| 01.12.2025 | 13:24:00,757 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 01.12.2025 | 13:23:20,840 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 01.12.2025 | 13:22:38,940 | 7 | 640,20 | |
| 7 | 640,20 | |||
| 7 | 640,20 | |||
| 01.12.2025 | 13:18:35,911 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 01.12.2025 | 13:18:04,477 | 4 | 640,20 | |
| 4 | 640,20 | |||
| 4 | 640,20 | |||
| 01.12.2025 | 13:16:44,704 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 01.12.2025 | 13:14:37,699 | 15 | 641,00 | |
| 15 | 641,00 | |||
| 15 | 641,00 | |||
| 01.12.2025 | 13:14:25,686 | 100 | 640,70 | |
| 100 | 640,70 | |||
| 100 | 640,70 | |||
| 01.12.2025 | 13:14:18,582 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 01.12.2025 | 13:13:48,292 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 01.12.2025 | 13:13:08,115 | 17 | 640,60 | |
| 17 | 640,60 | |||
| 17 | 640,60 | |||
| 01.12.2025 | 13:11:47,513 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 01.12.2025 | 13:09:41,885 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 01.12.2025 | 13:08:48,468 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 01.12.2025 | 13:08:35,086 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 01.12.2025 | 13:07:48,871 | 10 | 641,60 | |
| 10 | 641,60 | |||
| 10 | 641,60 | |||
| 01.12.2025 | 13:07:30,613 | 15 | 641,90 | |
| 15 | 641,90 | |||
| 15 | 641,90 | |||
| 01.12.2025 | 13:07:16,596 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 01.12.2025 | 13:06:19,150 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 01.12.2025 | 13:05:41,524 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 01.12.2025 | 13:04:42,921 | 100 | 642,40 | |
| 100 | 642,40 | |||
| 100 | 642,40 | |||
| 01.12.2025 | 13:03:39,143 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 01.12.2025 | 13:03:35,923 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 01.12.2025 | 13:01:03,525 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 01.12.2025 | 13:00:38,175 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 01.12.2025 | 12:57:39,251 | 3 | 642,20 | |
| 3 | 642,20 | |||
| 3 | 642,20 | |||
| 01.12.2025 | 12:57:32,105 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 01.12.2025 | 12:56:28,804 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 01.12.2025 | 12:55:29,725 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 01.12.2025 | 12:54:39,113 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 01.12.2025 | 12:54:11,031 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 01.12.2025 | 12:54:02,879 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 01.12.2025 | 12:51:42,757 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 12:51:25,347 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 01.12.2025 | 12:46:51,612 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 01.12.2025 | 12:46:09,261 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 01.12.2025 | 12:46:08,450 | 3 | 643,30 | |
| 3 | 643,30 | |||
| 3 | 643,30 | |||
| 01.12.2025 | 12:45:37,049 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 01.12.2025 | 12:43:51,247 | 3 | 642,70 | |
| 3 | 642,70 | |||
| 3 | 642,70 | |||
| 01.12.2025 | 12:40:50,668 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 01.12.2025 | 12:40:31,859 | 10 | 643,70 | |
| 10 | 643,70 | |||
| 10 | 643,70 | |||
| 01.12.2025 | 12:37:33,156 | 5 | 644,10 | |
| 5 | 644,10 | |||
| 5 | 644,10 | |||
| 01.12.2025 | 12:37:04,865 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 01.12.2025 | 12:36:47,148 | 22 | 643,60 | |
| 22 | 643,60 | |||
| 22 | 643,60 | |||
| 01.12.2025 | 12:36:43,642 | 5 | 643,50 | |
| 5 | 643,50 | |||
| 5 | 643,50 | |||
| 01.12.2025 | 12:36:34,760 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 01.12.2025 | 12:34:18,876 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 01.12.2025 | 12:33:43,644 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 12:33:10,629 | 3 | 642,90 | |
| 3 | 642,90 | |||
| 3 | 642,90 | |||
| 01.12.2025 | 12:32:43,452 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 01.12.2025 | 12:32:23,462 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01.12.2025 | 12:31:07,487 | 3 | 642,70 | |
| 3 | 642,70 | |||
| 3 | 642,70 | |||
| 01.12.2025 | 12:28:04,069 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 01.12.2025 | 12:24:06,881 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 01.12.2025 | 12:24:05,581 | 37 | 642,80 | |
| 37 | 642,80 | |||
| 37 | 642,80 | |||
| 01.12.2025 | 12:23:37,817 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 01.12.2025 | 12:23:15,558 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 01.12.2025 | 12:21:56,531 | 47 | 643,20 | |
| 47 | 643,20 | |||
| 47 | 643,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 102 801 TEUR -
Nvidia Corp.
Bid: 154,62 / Ask: 154,70
Umsatz: 41 634 TEUR -
Airbus SE
Bid: 194,02 / Ask: 194,38
Umsatz: 31 346 TEUR -
Alphabet Inc. Class A
Bid: 273,15 / Ask: 273,30
Umsatz: 18 122 TEUR -
Siemens Energy AG
Bid: 113,00 / Ask: 113,10
Umsatz: 15 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:37:28
Letzte Aktualisierung:
01.12.2025 @ 19:37:28