Airbus SE

721

668

197.48

       

Date Time Volume Order Volume Price
04/12/2025 17:17:59.529 25   197.48
      25 197.48
      25 197.48
04/12/2025 17:17:47.435 1   197.50
      1 197.50
      1 197.50
04/12/2025 17:17:34.980 1   197.52
      1 197.52
      1 197.52
04/12/2025 17:14:30.462 3   197.36
      3 197.36
      3 197.36
04/12/2025 17:14:19.291 1   197.42
      1 197.42
      1 197.42
04/12/2025 17:12:56.460 2   197.22
      2 197.22
      2 197.22
04/12/2025 17:11:09.379 31   197.20
      31 197.20
      31 197.20
04/12/2025 17:10:16.779 4   197.28
      4 197.28
      4 197.28
04/12/2025 17:09:07.541 5   197.28
      5 197.28
      5 197.28
04/12/2025 17:08:49.140 30   197.30
      30 197.30
      30 197.30
04/12/2025 17:08:39.081 10   197.28
      10 197.28
      10 197.28
04/12/2025 17:06:50.421 13   197.18
      13 197.18
      13 197.18
04/12/2025 17:05:55.186 50   197.04
      50 197.04
      50 197.04
04/12/2025 17:05:13.250 55   196.94
      55 196.94
      55 196.94
04/12/2025 17:04:22.436 100   196.96
      100 196.96
      100 196.96
04/12/2025 17:00:38.674 40   196.94
      40 196.94
      40 196.94
04/12/2025 16:59:56.763 50   196.94
      50 196.94
      50 196.94
04/12/2025 16:58:15.745 2   196.86
      2 196.86
      2 196.86
04/12/2025 16:58:11.965 95   196.90
      95 196.90
      95 196.90
04/12/2025 16:58:07.154 105   196.90
      105 196.90
      105 196.90
04/12/2025 16:57:39.843 1   196.94
      1 196.94
      1 196.94
04/12/2025 16:55:52.693 5   197.06
      5 197.06
      5 197.06
04/12/2025 16:53:31.144 3   197.00
      3 197.00
      3 197.00
04/12/2025 16:52:58.841 1   197.00
      1 197.00
      1 197.00
04/12/2025 16:49:39.585 20   197.06
      20 197.06
      20 197.06
04/12/2025 16:48:12.074 30   197.04
      30 197.04
      30 197.04
04/12/2025 16:46:55.611 30   197.14
      30 197.14
      30 197.14
04/12/2025 16:46:26.534 10   197.14
      10 197.14
      10 197.14
04/12/2025 16:46:09.846 50   197.12
      50 197.12
      50 197.12
04/12/2025 16:45:53.620 1   197.18
      1 197.18
      1 197.18
04/12/2025 16:45:28.390 75   197.06
      75 197.06
      75 197.06
04/12/2025 16:43:07.744 1   197.00
      1 197.00
      1 197.00
04/12/2025 16:43:01.900 1   197.00
      1 197.00
      1 197.00
04/12/2025 16:42:52.636 13   196.98
      13 196.98
      13 196.98
04/12/2025 16:42:06.956 3   197.08
      3 197.08
      3 197.08
04/12/2025 16:40:30.556 3   196.96
      3 196.96
      3 196.96
04/12/2025 16:39:57.454 1   197.10
      1 197.10
      1 197.10
04/12/2025 16:37:38.471 1   196.90
      1 196.90
      1 196.90
04/12/2025 16:36:02.738 5   196.84
      5 196.84
      5 196.84
04/12/2025 16:35:43.718 1   196.84
      1 196.84
      1 196.84
04/12/2025 16:35:40.399 29   196.90
      29 196.90
      29 196.90
04/12/2025 16:34:46.247 1   197.02
      1 197.02
      1 197.02
04/12/2025 16:34:23.507 9   197.06
      9 197.06
      9 197.06
04/12/2025 16:32:38.739 7   197.10
      7 197.10
      7 197.10
04/12/2025 16:30:27.213 5   197.06
      5 197.06
      5 197.06
04/12/2025 16:27:16.786 26   196.78
      26 196.78
      26 196.78
04/12/2025 16:26:08.028 1   196.84
      1 196.84
      1 196.84
04/12/2025 16:26:00.802 2   196.76
      2 196.76
      2 196.76
04/12/2025 16:23:38.016 5   197.10
      5 197.10
      5 197.10
04/12/2025 16:22:51.979 1   197.22
      1 197.22
      1 197.22
04/12/2025 16:22:30.439 3   197.08
      3 197.08
      3 197.08
04/12/2025 16:22:16.835 6   197.06
      6 197.06
      6 197.06
04/12/2025 16:22:01.948 1   197.08
      1 197.08
      1 197.08
04/12/2025 16:22:01.024 32   197.04
      32 197.04
      32 197.04
04/12/2025 16:21:50.880 20   197.14
      20 197.14
      20 197.14
04/12/2025 16:20:49.100 59   196.86
      59 196.86
      59 196.86
04/12/2025 16:20:35.659 99   196.94
      99 196.94
      99 196.94
04/12/2025 16:17:23.666 3   196.96
      3 196.96
      3 196.96
04/12/2025 16:14:05.408 2   196.72
      2 196.72
      2 196.72
04/12/2025 16:13:44.260 15   196.72
      15 196.72
      15 196.72
04/12/2025 16:13:06.325 3   196.72
      3 196.72
      3 196.72
04/12/2025 16:12:43.375 2   196.90
      2 196.90
      2 196.90
04/12/2025 16:11:32.206 1   196.70
      1 196.70
      1 196.70
04/12/2025 16:10:54.642 90   196.72
      90 196.72
      90 196.72
04/12/2025 16:09:38.651 100   196.92
      100 196.92
      100 196.92
04/12/2025 16:09:36.312 20   196.92
      20 196.92
      20 196.92
04/12/2025 16:09:19.451 8   196.92
      8 196.92
      8 196.92
04/12/2025 16:08:31.422 1   196.90
      1 196.90
      1 196.90
04/12/2025 16:04:08.568 1   196.80
      1 196.80
      1 196.80
04/12/2025 16:03:37.956 1   197.04
      1 197.04
      1 197.04
04/12/2025 16:03:25.374 1   197.00
      1 197.00
      1 197.00
04/12/2025 16:01:49.059 4   197.46
      4 197.46
      4 197.46
04/12/2025 16:01:11.545 60   197.36
      60 197.36
      60 197.36
04/12/2025 16:00:33.101 30   197.26
      30 197.26
      30 197.26
04/12/2025 16:00:31.264 3   197.20
      3 197.20
      3 197.20
04/12/2025 16:00:01.352 1   197.12
      1 197.12
      1 197.12
04/12/2025 16:00:00.637 1   197.12
      1 197.12
      1 197.12
04/12/2025 15:59:41.484 16   197.00
      16 197.00
      15 197.00
      1 197.00
04/12/2025 15:58:38.226 1   197.16
      1 197.16
      1 197.16
04/12/2025 15:57:07.525 1   197.22
      1 197.22
      1 197.22
04/12/2025 15:56:52.500 100   197.26
      100 197.26
      100 197.26
04/12/2025 15:56:52.272 2   197.26
      2 197.26
      2 197.26
04/12/2025 15:56:40.750 1   197.16
      1 197.16
      1 197.16
04/12/2025 15:56:37.953 25   197.20
      25 197.20
      25 197.20
04/12/2025 15:55:55.442 12   197.26
      12 197.26
      12 197.26
04/12/2025 15:55:54.308 100   197.28
      100 197.28
      100 197.28
04/12/2025 15:55:03.906 1   197.38
      1 197.38
      1 197.38
04/12/2025 15:53:15.181 25   197.40
      25 197.40
      25 197.40
04/12/2025 15:52:36.695 5   197.44
      5 197.44
      5 197.44
04/12/2025 15:50:37.652 1   197.68
      1 197.68
      1 197.68
04/12/2025 15:50:15.765 1   197.70
      1 197.70
      1 197.70
04/12/2025 15:50:08.822 1   197.68
      1 197.68
      1 197.68
04/12/2025 15:49:30.964 1   197.68
      1 197.68
      1 197.68
04/12/2025 15:49:23.510 4   197.74
      4 197.74
      4 197.74
04/12/2025 15:47:05.682 1   197.96
      1 197.96
      1 197.96
04/12/2025 15:46:54.430 20   197.98
      20 197.98
      20 197.98
04/12/2025 15:45:57.860 4   197.90
      4 197.90
      4 197.90
04/12/2025 15:44:23.257 1   197.82
      1 197.82
      1 197.82
04/12/2025 15:43:22.251 1   197.90
      1 197.90
      1 197.90
04/12/2025 15:42:54.369 1   197.90
      1 197.90
      1 197.90
04/12/2025 15:41:32.863 250   197.94
      250 197.94
      250 197.94
04/12/2025 15:41:25.489 1   198.00
      1 198.00
      1 198.00
04/12/2025 15:40:39.556 1   197.86
      1 197.86
      1 197.86
04/12/2025 15:38:44.100 1   197.78
      1 197.78
      1 197.78
04/12/2025 15:38:10.674 1   197.62
      1 197.62
      1 197.62
04/12/2025 15:37:35.342 1   197.52
      1 197.52
      1 197.52
04/12/2025 15:36:28.294 1   197.50
      1 197.50
      1 197.50
04/12/2025 15:35:37.315 1   197.50
      1 197.50
      1 197.50
04/12/2025 15:33:25.149 9   197.34
      9 197.34
      9 197.34
04/12/2025 15:32:46.637 10   197.42
      10 197.42
      10 197.42
04/12/2025 15:32:28.553 1   197.22
      1 197.22
      1 197.22
04/12/2025 15:31:32.578 1   197.16
      1 197.16
      1 197.16
04/12/2025 15:30:37.604 1   197.18
      1 197.18
      1 197.18
04/12/2025 15:30:27.744 1   197.18
      1 197.18
      1 197.18
04/12/2025 15:29:57.952 1   197.20
      1 197.20
      1 197.20
04/12/2025 15:26:30.810 3   197.46
      3 197.46
      3 197.46
04/12/2025 15:26:06.659 6   197.56
      6 197.56
      6 197.56
04/12/2025 15:25:10.388 3   197.58
      3 197.58
      3 197.58
04/12/2025 15:22:40.921 1   197.58
      1 197.58
      1 197.58
04/12/2025 15:22:37.702 1   197.58
      1 197.58
      1 197.58
04/12/2025 15:22:01.269 3   197.54
      3 197.54
      3 197.54
04/12/2025 15:21:58.655 1   197.54
      1 197.54
      1 197.54
04/12/2025 15:21:37.021 25   197.66
      25 197.66
      25 197.66
04/12/2025 15:21:35.314 1   197.66
      1 197.66
      1 197.66
04/12/2025 15:19:18.035 2   197.52
      2 197.52
      2 197.52
04/12/2025 15:15:33.500 1   197.72
      1 197.72
      1 197.72
04/12/2025 15:15:31.487 3   197.66
      3 197.66
      3 197.66
04/12/2025 15:15:16.682 1   197.70
      1 197.70
      1 197.70
04/12/2025 15:15:00.530 7   197.68
      7 197.68
      7 197.68
04/12/2025 15:14:58.769 2   197.68
      2 197.68
      2 197.68
04/12/2025 15:13:35.063 5   197.50
      5 197.50
      5 197.50
04/12/2025 15:12:05.533 50   197.40
      50 197.40
      50 197.40
04/12/2025 15:11:49.281 20   197.46
      20 197.46
      20 197.46
04/12/2025 15:11:35.637 1   197.54
      1 197.54
      1 197.54
04/12/2025 15:09:47.833 1   197.42
      1 197.42
      1 197.42
04/12/2025 15:09:38.575 1   197.42
      1 197.42
      1 197.42
04/12/2025 15:09:35.107 21   197.42
      21 197.42
      21 197.42
04/12/2025 15:09:06.964 1   197.34
      1 197.34
      1 197.34
04/12/2025 15:08:21.918 120   197.38
      120 197.38
      120 197.38
04/12/2025 15:07:58.298 25   197.44
      25 197.44
      25 197.44
04/12/2025 15:05:28.167 1   197.46
      1 197.46
      1 197.46
04/12/2025 15:05:09.858 20   197.52
      20 197.52
      20 197.52
04/12/2025 14:58:52.426 1   197.46
      1 197.46
      1 197.46
04/12/2025 14:57:44.696 1   197.44
      1 197.44
      1 197.44
04/12/2025 14:55:59.015 30   197.66
      30 197.66
      30 197.66
04/12/2025 14:55:32.913 3   197.58
      3 197.58
      3 197.58
04/12/2025 14:54:58.279 1   197.62
      1 197.62
      1 197.62
04/12/2025 14:54:55.963 1   197.62
      1 197.62
      1 197.62
04/12/2025 14:54:54.194 100   197.58
      100 197.58
      100 197.58
04/12/2025 14:54:36.305 61   197.62
      61 197.62
      61 197.62
04/12/2025 14:52:42.840 26   197.64
      26 197.64
      26 197.64
04/12/2025 14:52:08.172 5   197.62
      5 197.62
      5 197.62
04/12/2025 14:51:01.002 2   197.74
      2 197.74
      2 197.74
04/12/2025 14:50:13.074 2   197.62
      2 197.62
      2 197.62
04/12/2025 14:48:54.086 1   197.56
      1 197.56
      1 197.56
04/12/2025 14:43:12.048 5   197.72
      5 197.72
      5 197.72
04/12/2025 14:39:16.158 200   198.08
      200 198.08
      200 198.08
04/12/2025 14:38:57.883 150   198.02
      150 198.02
      150 198.02
04/12/2025 14:37:58.813 2   197.96
      2 197.96
      2 197.96
04/12/2025 14:36:54.843 1   198.04
      1 198.04
      1 198.04
04/12/2025 14:35:42.793 25   197.86
      25 197.86
      25 197.86
04/12/2025 14:34:06.284 150   198.06
      150 198.06
      150 198.06
04/12/2025 14:34:03.201 1   197.94
      1 197.94
      1 197.94
04/12/2025 14:33:56.244 6   197.94
      6 197.94
      6 197.94
04/12/2025 14:32:17.964 50   197.94
      50 197.94
      50 197.94
04/12/2025 14:32:04.323 1   197.92
      1 197.92
      1 197.92
04/12/2025 14:31:33.122 1   197.94
      1 197.94
      1 197.94
04/12/2025 14:31:22.353 117   197.98
      117 197.98
      117 197.98
04/12/2025 14:23:08.188 1   197.64
      1 197.64
      1 197.64
04/12/2025 14:22:44.330 1   197.56
      1 197.56
      1 197.56
04/12/2025 14:20:31.241 8   197.40
      8 197.40
      8 197.40
04/12/2025 14:19:02.224 10   197.40
      10 197.40
      10 197.40
04/12/2025 14:18:44.345 1   197.38
      1 197.38
      1 197.38
04/12/2025 14:17:01.263 4   197.42
      4 197.42
      4 197.42
04/12/2025 14:16:46.570 1   197.46
      1 197.46
      1 197.46
04/12/2025 14:16:45.359 1   197.46
      1 197.46
      1 197.46
04/12/2025 14:15:03.419 22   197.48
      22 197.48
      22 197.48
04/12/2025 14:14:41.516 2   197.50
      2 197.50
      2 197.50
04/12/2025 14:14:05.733 6   197.50
      6 197.50
      6 197.50
04/12/2025 14:13:40.193 10   197.46
      10 197.46
      10 197.46
04/12/2025 14:12:59.102 18   197.52
      18 197.52
      18 197.52
04/12/2025 14:11:19.701 25   197.40
      25 197.40
      25 197.40
04/12/2025 14:07:39.492 6   197.30
      6 197.30
      6 197.30
04/12/2025 14:06:33.491 22   197.16
      22 197.16
      22 197.16
04/12/2025 14:06:03.596 1   197.14
      1 197.14
      1 197.14
04/12/2025 14:05:30.880 8   197.24
      8 197.24
      8 197.24
04/12/2025 14:04:27.056 1   197.34
      1 197.34
      1 197.34
04/12/2025 14:04:06.399 75   197.32
      75 197.32
      75 197.32
04/12/2025 14:00:48.872 7   197.38
      7 197.38
      7 197.38
04/12/2025 14:00:00.915 3   197.32
      3 197.32
      3 197.32
04/12/2025 13:59:38.175 1   197.44
      1 197.44
      1 197.44
04/12/2025 13:57:11.308 1   197.50
      1 197.50
      1 197.50
04/12/2025 13:53:11.936 5   197.42
      5 197.42
      5 197.42
04/12/2025 13:52:00.045 1   197.38
      1 197.38
      1 197.38
04/12/2025 13:50:15.124 1   197.36
      1 197.36
      1 197.36
04/12/2025 13:48:01.047 3   197.52
      3 197.52
      3 197.52
04/12/2025 13:47:48.146 1   197.58
      1 197.58
      1 197.58
04/12/2025 13:47:28.115 2   197.62
      2 197.62
      2 197.62
04/12/2025 13:47:20.574 102   197.58
      102 197.58
      102 197.58
04/12/2025 13:44:51.529 1   197.70
      1 197.70
      1 197.70
04/12/2025 13:43:59.565 5   197.70
      5 197.70
      5 197.70
04/12/2025 13:42:08.543 200   197.60
      200 197.60
      200 197.60
04/12/2025 13:41:27.988 1   197.50
      1 197.50
      1 197.50
04/12/2025 13:40:20.551 1   197.58
      1 197.58
      1 197.58
04/12/2025 13:39:43.244 24   197.50
      24 197.50
      24 197.50
04/12/2025 13:39:41.042 15   197.48
      15 197.48
      15 197.48
04/12/2025 13:39:08.703 1   197.50
      1 197.50
      1 197.50
04/12/2025 13:39:04.534 20   197.40
      20 197.40
      20 197.40
04/12/2025 13:39:00.432 3   197.36
      3 197.36
      3 197.36
04/12/2025 13:38:44.223 1   197.42
      1 197.42
      1 197.42
04/12/2025 13:38:33.863 1   197.42
      1 197.42
      1 197.42
04/12/2025 13:38:29.000 6   197.42
      6 197.42
      6 197.42
04/12/2025 13:36:15.076 7   197.32
      7 197.32
      7 197.32
04/12/2025 13:34:07.460 1   196.98
      1 196.98
      1 196.98
04/12/2025 13:28:11.810 30   196.98
      30 196.98
      30 196.98
04/12/2025 13:28:09.528 1   197.00
      1 197.00
      1 197.00
04/12/2025 13:27:56.870 2   197.04
      2 197.04
      2 197.04
04/12/2025 13:27:48.796 1   196.98
      1 196.98
      1 196.98
04/12/2025 13:26:18.097 3   197.06
      3 197.06
      3 197.06
04/12/2025 13:25:27.676 10   197.10
      10 197.10
      10 197.10
04/12/2025 13:22:53.491 250   197.00
      250 197.00
      250 197.00
04/12/2025 13:20:27.218 6   196.96
      6 196.96
      6 196.96
04/12/2025 13:20:01.482 1   197.10
      1 197.10
      1 197.10
04/12/2025 13:18:54.748 25   197.12
      25 197.12
      25 197.12
04/12/2025 13:18:07.034 1   197.02
      1 197.02
      1 197.02
04/12/2025 13:13:46.758 50   197.32
      50 197.32
      50 197.32
04/12/2025 13:13:44.852 25   197.34
      25 197.34
      25 197.34
04/12/2025 13:12:36.882 1   197.28
      1 197.28
      1 197.28
04/12/2025 13:10:15.972 1   197.20
      1 197.20
      1 197.20
04/12/2025 13:09:46.783 1   197.18
      1 197.18
      1 197.18
04/12/2025 13:09:44.807 5   197.18
      5 197.18
      5 197.18
04/12/2025 13:08:45.266 4   197.18
      4 197.18
      4 197.18
04/12/2025 13:07:35.571 25   197.16
      25 197.16
      25 197.16
04/12/2025 13:06:01.701 3   197.18
      3 197.18
      3 197.18
04/12/2025 13:05:55.528 8   197.22
      8 197.22
      8 197.22
04/12/2025 13:05:37.548 11   197.28
      11 197.28
      11 197.28
04/12/2025 13:04:40.801 180   197.20
      180 197.20
      180 197.20
04/12/2025 13:01:16.648 1   197.40
      1 197.40
      1 197.40
04/12/2025 13:00:39.475 12   197.40
      12 197.40
      12 197.40
04/12/2025 13:00:34.183 1   197.40
      1 197.40
      1 197.40
04/12/2025 13:00:20.694 1   197.40
      1 197.40
      1 197.40
04/12/2025 12:59:08.528 1   197.22
      1 197.22
      1 197.22
04/12/2025 12:58:06.102 4   197.20
      4 197.20
      4 197.20
04/12/2025 12:56:02.442 5   197.18
      5 197.18
      5 197.18
04/12/2025 12:55:20.016 10   197.16
      10 197.16
      10 197.16
04/12/2025 12:54:37.576 200   197.22
      200 197.22
      200 197.22
04/12/2025 12:53:53.420 1   197.26
      1 197.26
      1 197.26
04/12/2025 12:50:59.362 1   197.08
      1 197.08
      1 197.08
04/12/2025 12:50:35.093 1   197.14
      1 197.14
      1 197.14
04/12/2025 12:47:56.469 25   197.20
      25 197.20
      25 197.20
04/12/2025 12:46:45.047 2   197.10
      2 197.10
      2 197.10
04/12/2025 12:46:25.178 59   197.16
      59 197.16
      59 197.16
04/12/2025 12:46:22.125 250   197.24
      250 197.24
      250 197.24
04/12/2025 12:46:07.302 250   197.24
      250 197.24
      250 197.24
04/12/2025 12:41:56.559 1   197.46
      1 197.46
      1 197.46
04/12/2025 12:41:33.303 1   197.52
      1 197.52
      1 197.52
04/12/2025 12:40:59.791 3   197.54
      3 197.54
      3 197.54
04/12/2025 12:37:09.235 11   197.52
      11 197.52
      11 197.52
04/12/2025 12:33:58.981 25   197.64
      25 197.64
      25 197.64
04/12/2025 12:33:30.261 3   197.48
      3 197.48
      3 197.48
04/12/2025 12:33:18.026 30   197.48
      30 197.48
      30 197.48
04/12/2025 12:33:17.576 6   197.56
      6 197.56
      6 197.56
04/12/2025 12:32:29.356 2   197.54
      2 197.54
      2 197.54
04/12/2025 12:30:37.090 13   197.32
      13 197.32
      13 197.32
04/12/2025 12:30:15.876 5   197.38
      5 197.38
      5 197.38
04/12/2025 12:29:37.997 7   197.50
      7 197.50
      7 197.50
04/12/2025 12:28:51.845 20   197.60
      20 197.60
      20 197.60
04/12/2025 12:26:33.461 3   197.86
      3 197.86
      3 197.86
04/12/2025 12:25:57.340 51   197.84
      51 197.84
      51 197.84
04/12/2025 12:22:47.089 1   197.96
      1 197.96
      1 197.96
04/12/2025 12:22:05.722 3   197.90
      3 197.90
      3 197.90
04/12/2025 12:22:05.609 3   197.90
      3 197.90
      3 197.90
04/12/2025 12:20:59.968 3   197.82
      3 197.82
      3 197.82
04/12/2025 12:20:51.206 1   197.88
      1 197.88
      1 197.88
04/12/2025 12:20:00.766 1   197.84
      1 197.84
      1 197.84
04/12/2025 12:19:54.622 50   197.80
      50 197.80
      50 197.80
04/12/2025 12:19:53.323 1   197.80
      1 197.80
      1 197.80
04/12/2025 12:17:50.618 1   197.72
      1 197.72
      1 197.72
04/12/2025 12:17:29.501 100   197.66
      100 197.66
      100 197.66
04/12/2025 12:17:20.685 3   197.70
      3 197.70
      3 197.70
04/12/2025 12:16:37.153 1   197.76
      1 197.76
      1 197.76
04/12/2025 12:15:12.585 2   197.64
      2 197.64
      2 197.64
04/12/2025 12:13:52.608 10   197.54
      10 197.54
      10 197.54
04/12/2025 12:13:15.195 27   197.54
      27 197.54
      27 197.54
04/12/2025 12:12:21.561 7   197.46
      7 197.46
      7 197.46
04/12/2025 12:11:56.106 1   197.38
      1 197.38
      1 197.38
04/12/2025 12:11:40.700 1   197.46
      1 197.46
      1 197.46
04/12/2025 12:10:07.884 1   197.44
      1 197.44
      1 197.44
04/12/2025 12:09:46.047 1   197.36
      1 197.36
      1 197.36
04/12/2025 12:08:32.467 10   197.36
      10 197.36
      10 197.36
04/12/2025 12:07:29.933 4   197.34
      4 197.34
      4 197.34
04/12/2025 12:07:04.988 8   197.40
      8 197.40
      2 197.40
      6 197.40
04/12/2025 12:06:59.438 561   197.40
      561 197.40
      561 197.40
04/12/2025 12:06:01.843 2   197.20
      2 197.20
      2 197.20
04/12/2025 12:05:43.134 1   197.18
      1 197.18
      1 197.18
04/12/2025 12:05:42.732 1   197.18
      1 197.18
      1 197.18
04/12/2025 12:05:17.067 5   197.10
      5 197.10
      5 197.10
04/12/2025 12:02:01.862 1   197.08
      1 197.08
      1 197.08
04/12/2025 12:00:10.369 1   197.06
      1 197.06
      1 197.06
04/12/2025 12:00:08.199 15   197.02
      15 197.02
      15 197.02
04/12/2025 11:59:47.119 1   196.84
      1 196.84
      1 196.84
04/12/2025 11:58:14.097 150   196.94
      150 196.94
      150 196.94
04/12/2025 11:55:38.944 5   196.96
      5 196.96
      5 196.96
04/12/2025 11:54:19.603 10   196.78
      10 196.78
      10 196.78
04/12/2025 11:54:10.870 30   196.78
      30 196.78
      30 196.78
04/12/2025 11:52:09.056 100   196.96
      100 196.96
      100 196.96
04/12/2025 11:49:57.579 8   197.00
      8 197.00
      8 197.00
04/12/2025 11:48:11.633 15   197.10
      15 197.10
      15 197.10
04/12/2025 11:47:12.771 10   197.00
      10 197.00
      10 197.00
04/12/2025 11:46:51.893 9   197.00
      9 197.00
      9 197.00
04/12/2025 11:45:45.348 1   197.18
      1 197.18
      1 197.18
04/12/2025 11:45:03.665 50   197.10
      50 197.10
      50 197.10
04/12/2025 11:45:00.657 3   197.10
      3 197.10
      3 197.10
04/12/2025 11:44:54.064 10   197.12
      10 197.12
      10 197.12
04/12/2025 11:44:52.105 11   197.06
      11 197.06
      11 197.06
04/12/2025 11:44:45.978 2   197.08
      2 197.08
      2 197.08
04/12/2025 11:44:37.714 4   197.06
      4 197.06
      4 197.06
04/12/2025 11:44:33.786 2   197.06
      2 197.06
      2 197.06
04/12/2025 11:43:56.939 10   197.18
      10 197.18
      10 197.18
04/12/2025 11:43:22.522 1   197.24
      1 197.24
      1 197.24
04/12/2025 11:41:11.572 100   196.96
      100 196.96
      100 196.96
04/12/2025 11:40:00.884 3   197.00
      3 197.00
      3 197.00
04/12/2025 11:39:44.378 31   196.98
      31 196.98
      31 196.98
04/12/2025 11:39:33.771 111   196.94
      111 196.94
      111 196.94
04/12/2025 11:39:32.096 1   196.98
      1 196.98
      1 196.98
04/12/2025 11:39:08.237 2   196.94
      2 196.94
      2 196.94
04/12/2025 11:38:54.554 1   196.92
      1 196.92
      1 196.92
04/12/2025 11:37:01.122 3   196.94
      3 196.94
      3 196.94
04/12/2025 11:36:54.084 2   197.06
      2 197.06
      2 197.06
04/12/2025 11:36:21.193 20   197.04
      20 197.04
      20 197.04
04/12/2025 11:35:13.354 100   196.92
      100 196.92
      100 196.92
04/12/2025 11:34:45.922 6   196.94
      6 196.94
      6 196.94
04/12/2025 11:34:39.875 130   196.88
      130 196.88
      130 196.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)