Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
641
197,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:54:46,745 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 04.12.2025 | 10:52:12,859 | 83 | 198,50 | |
| 83 | 198,50 | |||
| 83 | 198,50 | |||
| 04.12.2025 | 10:50:06,945 | 14 | 198,12 | |
| 14 | 198,12 | |||
| 14 | 198,12 | |||
| 04.12.2025 | 10:50:05,309 | 50 | 198,08 | |
| 50 | 198,08 | |||
| 50 | 198,08 | |||
| 04.12.2025 | 10:49:14,236 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 04.12.2025 | 10:48:18,137 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 04.12.2025 | 10:47:32,611 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 04.12.2025 | 10:47:32,176 | 111 | 197,96 | |
| 111 | 197,96 | |||
| 111 | 197,96 | |||
| 04.12.2025 | 10:46:29,430 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 04.12.2025 | 10:46:18,093 | 250 | 198,10 | |
| 250 | 198,10 | |||
| 250 | 198,10 | |||
| 04.12.2025 | 10:45:12,685 | 40 | 198,22 | |
| 40 | 198,22 | |||
| 40 | 198,22 | |||
| 04.12.2025 | 10:44:11,928 | 100 | 198,34 | |
| 100 | 198,34 | |||
| 100 | 198,34 | |||
| 04.12.2025 | 10:44:11,005 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 04.12.2025 | 10:44:05,765 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 04.12.2025 | 10:43:46,044 | 18 | 198,32 | |
| 18 | 198,32 | |||
| 18 | 198,32 | |||
| 04.12.2025 | 10:43:45,133 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 04.12.2025 | 10:42:52,075 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 04.12.2025 | 10:41:57,582 | 15 | 198,32 | |
| 15 | 198,32 | |||
| 15 | 198,32 | |||
| 04.12.2025 | 10:41:45,429 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 04.12.2025 | 10:41:27,945 | 40 | 198,32 | |
| 40 | 198,32 | |||
| 40 | 198,32 | |||
| 04.12.2025 | 10:39:39,078 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 04.12.2025 | 10:39:23,823 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 04.12.2025 | 10:39:00,731 | 9 | 198,36 | |
| 9 | 198,36 | |||
| 9 | 198,36 | |||
| 04.12.2025 | 10:38:00,260 | 49 | 198,42 | |
| 49 | 198,42 | |||
| 49 | 198,42 | |||
| 04.12.2025 | 10:37:07,234 | 50 | 198,46 | |
| 50 | 198,46 | |||
| 50 | 198,46 | |||
| 04.12.2025 | 10:36:36,229 | 250 | 198,50 | |
| 250 | 198,50 | |||
| 250 | 198,50 | |||
| 04.12.2025 | 10:35:22,922 | 6 | 198,44 | |
| 6 | 198,44 | |||
| 6 | 198,44 | |||
| 04.12.2025 | 10:33:57,606 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 04.12.2025 | 10:33:30,710 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 04.12.2025 | 10:33:25,812 | 4 | 198,18 | |
| 4 | 198,18 | |||
| 4 | 198,18 | |||
| 04.12.2025 | 10:33:04,031 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 04.12.2025 | 10:28:28,033 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 04.12.2025 | 10:23:42,842 | 249 | 197,88 | |
| 249 | 197,88 | |||
| 249 | 197,88 | |||
| 04.12.2025 | 10:23:42,701 | 251 | 197,88 | |
| 250 | 197,88 | |||
| 251 | 197,88 | |||
| 1 | 197,88 | |||
| 04.12.2025 | 10:23:35,106 | 250 | 197,88 | |
| 250 | 197,88 | |||
| 250 | 197,88 | |||
| 04.12.2025 | 10:22:49,284 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 04.12.2025 | 10:22:18,410 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 20 | 197,98 | |||
| 04.12.2025 | 10:21:59,119 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 04.12.2025 | 10:21:09,405 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 04.12.2025 | 10:19:11,830 | 4 544 | 198,20 | |
| 4 544 | 198,20 | |||
| 4 544 | 198,20 | |||
| 04.12.2025 | 10:19:06,599 | 250 | 198,20 | |
| 250 | 198,20 | |||
| 250 | 198,20 | |||
| 04.12.2025 | 10:19:01,010 | 3 | 198,22 | |
| 3 | 198,22 | |||
| 3 | 198,22 | |||
| 04.12.2025 | 10:18:52,098 | 250 | 198,22 | |
| 250 | 198,22 | |||
| 250 | 198,22 | |||
| 04.12.2025 | 10:18:47,903 | 12 | 198,28 | |
| 6 | 198,28 | |||
| 12 | 198,28 | |||
| 6 | 198,28 | |||
| 04.12.2025 | 10:18:21,147 | 250 | 198,20 | |
| 250 | 198,20 | |||
| 250 | 198,20 | |||
| 04.12.2025 | 10:17:08,873 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 04.12.2025 | 10:15:00,006 | 20 | 198,10 | |
| 20 | 198,10 | |||
| 20 | 198,10 | |||
| 04.12.2025 | 10:14:50,459 | 40 | 198,04 | |
| 40 | 198,04 | |||
| 40 | 198,04 | |||
| 04.12.2025 | 10:12:02,668 | 4 | 197,76 | |
| 4 | 197,76 | |||
| 4 | 197,76 | |||
| 04.12.2025 | 10:11:09,072 | 15 | 197,62 | |
| 15 | 197,62 | |||
| 15 | 197,62 | |||
| 04.12.2025 | 10:10:11,252 | 9 | 197,62 | |
| 9 | 197,62 | |||
| 9 | 197,62 | |||
| 04.12.2025 | 10:07:29,565 | 6 | 197,38 | |
| 6 | 197,38 | |||
| 6 | 197,38 | |||
| 04.12.2025 | 10:05:29,967 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 04.12.2025 | 10:05:23,425 | 6 | 197,48 | |
| 6 | 197,48 | |||
| 6 | 197,48 | |||
| 04.12.2025 | 10:05:00,415 | 50 | 197,50 | |
| 50 | 197,50 | |||
| 50 | 197,50 | |||
| 04.12.2025 | 10:02:21,860 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 04.12.2025 | 10:01:12,081 | 25 | 197,94 | |
| 25 | 197,94 | |||
| 25 | 197,94 | |||
| 04.12.2025 | 10:00:58,274 | 50 | 198,02 | |
| 50 | 198,02 | |||
| 50 | 198,02 | |||
| 04.12.2025 | 10:00:07,450 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 04.12.2025 | 09:59:29,266 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 04.12.2025 | 09:59:09,524 | 40 | 197,82 | |
| 40 | 197,82 | |||
| 40 | 197,82 | |||
| 04.12.2025 | 09:57:09,730 | 200 | 197,62 | |
| 200 | 197,62 | |||
| 200 | 197,62 | |||
| 04.12.2025 | 09:54:14,183 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 04.12.2025 | 09:51:37,575 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 04.12.2025 | 09:51:19,251 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 04.12.2025 | 09:51:00,124 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 04.12.2025 | 09:50:54,485 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 04.12.2025 | 09:50:50,207 | 50 | 197,94 | |
| 50 | 197,94 | |||
| 50 | 197,94 | |||
| 04.12.2025 | 09:50:10,661 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 04.12.2025 | 09:49:33,379 | 8 | 197,88 | |
| 8 | 197,88 | |||
| 8 | 197,88 | |||
| 04.12.2025 | 09:49:13,702 | 22 | 197,76 | |
| 22 | 197,76 | |||
| 22 | 197,76 | |||
| 04.12.2025 | 09:48:38,263 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 04.12.2025 | 09:48:37,891 | 11 | 197,78 | |
| 11 | 197,78 | |||
| 11 | 197,78 | |||
| 04.12.2025 | 09:48:16,323 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 04.12.2025 | 09:48:03,236 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 04.12.2025 | 09:47:50,491 | 20 | 197,72 | |
| 20 | 197,72 | |||
| 20 | 197,72 | |||
| 04.12.2025 | 09:46:20,278 | 25 | 197,62 | |
| 25 | 197,62 | |||
| 25 | 197,62 | |||
| 04.12.2025 | 09:46:08,174 | 25 | 197,70 | |
| 25 | 197,70 | |||
| 25 | 197,70 | |||
| 04.12.2025 | 09:44:51,920 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 04.12.2025 | 09:44:30,094 | 3 | 197,94 | |
| 3 | 197,94 | |||
| 3 | 197,94 | |||
| 04.12.2025 | 09:44:11,468 | 11 | 197,98 | |
| 11 | 197,98 | |||
| 11 | 197,98 | |||
| 04.12.2025 | 09:44:10,261 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 04.12.2025 | 09:44:05,033 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 04.12.2025 | 09:43:43,095 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 04.12.2025 | 09:43:34,626 | 11 | 198,04 | |
| 11 | 198,04 | |||
| 11 | 198,04 | |||
| 04.12.2025 | 09:42:00,441 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 04.12.2025 | 09:41:37,188 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 04.12.2025 | 09:40:40,276 | 13 | 198,42 | |
| 13 | 198,42 | |||
| 13 | 198,42 | |||
| 04.12.2025 | 09:40:06,571 | 14 | 198,38 | |
| 14 | 198,38 | |||
| 14 | 198,38 | |||
| 04.12.2025 | 09:39:30,232 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 04.12.2025 | 09:38:49,558 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 04.12.2025 | 09:38:36,848 | 20 | 197,94 | |
| 20 | 197,94 | |||
| 20 | 197,94 | |||
| 04.12.2025 | 09:38:12,364 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 04.12.2025 | 09:37:48,605 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 04.12.2025 | 09:37:36,553 | 250 | 197,82 | |
| 250 | 197,82 | |||
| 250 | 197,82 | |||
| 04.12.2025 | 09:37:26,443 | 250 | 197,80 | |
| 250 | 197,80 | |||
| 250 | 197,80 | |||
| 04.12.2025 | 09:37:22,058 | 7 | 197,76 | |
| 7 | 197,76 | |||
| 7 | 197,76 | |||
| 04.12.2025 | 09:37:21,025 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 04.12.2025 | 09:36:13,473 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 04.12.2025 | 09:36:06,560 | 50 | 197,86 | |
| 50 | 197,86 | |||
| 50 | 197,86 | |||
| 04.12.2025 | 09:35:43,176 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 04.12.2025 | 09:35:13,784 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 04.12.2025 | 09:35:07,441 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 04.12.2025 | 09:35:04,935 | 7 | 197,74 | |
| 7 | 197,74 | |||
| 7 | 197,74 | |||
| 04.12.2025 | 09:35:00,307 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 04.12.2025 | 09:34:38,052 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 04.12.2025 | 09:34:17,542 | 40 | 197,56 | |
| 40 | 197,56 | |||
| 40 | 197,56 | |||
| 04.12.2025 | 09:34:01,024 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 04.12.2025 | 09:33:50,754 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 04.12.2025 | 09:32:42,051 | 2 | 197,16 | |
| 2 | 197,16 | |||
| 2 | 197,16 | |||
| 04.12.2025 | 09:32:38,673 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 04.12.2025 | 09:32:30,046 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 04.12.2025 | 09:32:26,520 | 11 | 197,20 | |
| 11 | 197,20 | |||
| 11 | 197,20 | |||
| 04.12.2025 | 09:31:24,696 | 15 | 196,96 | |
| 15 | 196,96 | |||
| 15 | 196,96 | |||
| 04.12.2025 | 09:30:41,339 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 04.12.2025 | 09:30:12,032 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 04.12.2025 | 09:30:00,781 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 04.12.2025 | 09:28:57,069 | 80 | 196,90 | |
| 80 | 196,90 | |||
| 80 | 196,90 | |||
| 04.12.2025 | 09:28:13,042 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 04.12.2025 | 09:27:53,115 | 6 | 196,58 | |
| 6 | 196,58 | |||
| 6 | 196,58 | |||
| 04.12.2025 | 09:27:36,565 | 10 | 196,66 | |
| 10 | 196,66 | |||
| 10 | 196,66 | |||
| 04.12.2025 | 09:27:06,810 | 83 | 196,60 | |
| 83 | 196,60 | |||
| 83 | 196,60 | |||
| 04.12.2025 | 09:27:01,747 | 250 | 196,60 | |
| 250 | 196,60 | |||
| 250 | 196,60 | |||
| 04.12.2025 | 09:25:52,842 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 04.12.2025 | 09:24:16,864 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 04.12.2025 | 09:24:00,160 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 04.12.2025 | 09:23:57,844 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 04.12.2025 | 09:23:41,845 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 04.12.2025 | 09:22:31,309 | 15 | 196,46 | |
| 15 | 196,46 | |||
| 15 | 196,46 | |||
| 04.12.2025 | 09:21:13,331 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 04.12.2025 | 09:21:09,330 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 04.12.2025 | 09:21:01,349 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 04.12.2025 | 09:20:08,012 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 04.12.2025 | 09:19:38,918 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 04.12.2025 | 09:19:02,652 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 04.12.2025 | 09:17:45,651 | 25 | 196,28 | |
| 25 | 196,28 | |||
| 25 | 196,28 | |||
| 04.12.2025 | 09:17:22,419 | 75 | 196,28 | |
| 75 | 196,28 | |||
| 75 | 196,28 | |||
| 04.12.2025 | 09:17:08,766 | 11 | 196,50 | |
| 1 | 196,50 | |||
| 11 | 196,50 | |||
| 10 | 196,50 | |||
| 04.12.2025 | 09:16:56,366 | 150 | 196,76 | |
| 150 | 196,76 | |||
| 150 | 196,76 | |||
| 04.12.2025 | 09:16:36,169 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 04.12.2025 | 09:15:17,002 | 50 | 196,80 | |
| 50 | 196,80 | |||
| 24 | 196,80 | |||
| 26 | 196,80 | |||
| 04.12.2025 | 09:15:07,715 | 60 | 196,94 | |
| 60 | 196,94 | |||
| 60 | 196,94 | |||
| 04.12.2025 | 09:14:51,585 | 70 | 197,10 | |
| 70 | 197,10 | |||
| 70 | 197,10 | |||
| 04.12.2025 | 09:14:30,444 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 04.12.2025 | 09:14:03,767 | 23 | 197,04 | |
| 23 | 197,04 | |||
| 23 | 197,04 | |||
| 04.12.2025 | 09:14:01,350 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 04.12.2025 | 09:13:25,783 | 13 | 197,02 | |
| 13 | 197,02 | |||
| 13 | 197,02 | |||
| 04.12.2025 | 09:13:02,863 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 04.12.2025 | 09:12:04,737 | 10 | 197,04 | |
| 10 | 197,04 | |||
| 10 | 197,04 | |||
| 04.12.2025 | 09:11:46,972 | 3 | 196,94 | |
| 3 | 196,94 | |||
| 3 | 196,94 | |||
| 04.12.2025 | 09:11:37,432 | 40 | 196,98 | |
| 40 | 196,98 | |||
| 40 | 196,98 | |||
| 04.12.2025 | 09:10:41,690 | 3 | 196,72 | |
| 3 | 196,72 | |||
| 3 | 196,72 | |||
| 04.12.2025 | 09:09:52,412 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 04.12.2025 | 09:09:42,082 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 04.12.2025 | 09:09:15,294 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 04.12.2025 | 09:09:13,585 | 17 | 196,94 | |
| 15 | 196,94 | |||
| 2 | 196,94 | |||
| 4 | 196,94 | |||
| 13 | 196,94 | |||
| 04.12.2025 | 09:09:13,539 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 04.12.2025 | 09:09:08,367 | 150 | 197,10 | |
| 150 | 197,10 | |||
| 150 | 197,10 | |||
| 04.12.2025 | 09:08:39,918 | 65 | 197,32 | |
| 65 | 197,32 | |||
| 65 | 197,32 | |||
| 04.12.2025 | 09:08:32,956 | 32 | 197,30 | |
| 32 | 197,30 | |||
| 32 | 197,30 | |||
| 04.12.2025 | 09:08:28,567 | 4 | 197,22 | |
| 4 | 197,22 | |||
| 4 | 197,22 | |||
| 04.12.2025 | 09:08:05,744 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 04.12.2025 | 09:07:58,401 | 100 | 197,50 | |
| 100 | 197,50 | |||
| 100 | 197,50 | |||
| 04.12.2025 | 09:07:47,804 | 30 | 197,50 | |
| 30 | 197,50 | |||
| 30 | 197,50 | |||
| 04.12.2025 | 09:07:06,807 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 09:06:59,868 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 04.12.2025 | 09:06:33,006 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 04.12.2025 | 09:05:15,617 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 04.12.2025 | 09:05:01,122 | 150 | 197,12 | |
| 150 | 197,12 | |||
| 150 | 197,12 | |||
| 04.12.2025 | 09:04:53,778 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 09:04:10,313 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 04.12.2025 | 09:03:04,386 | 50 | 197,52 | |
| 50 | 197,52 | |||
| 50 | 197,52 | |||
| 04.12.2025 | 09:03:04,128 | 30 | 197,50 | |
| 30 | 197,50 | |||
| 30 | 197,50 | |||
| 04.12.2025 | 09:03:03,453 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 04.12.2025 | 09:02:09,336 | 50 | 197,50 | |
| 50 | 197,50 | |||
| 50 | 197,50 | |||
| 04.12.2025 | 09:02:05,724 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 04.12.2025 | 09:02:03,455 | 5 | 197,70 | |
| 3 | 197,70 | |||
| 2 | 197,70 | |||
| 5 | 197,70 | |||
| 04.12.2025 | 09:01:59,856 | 55 | 197,70 | |
| 55 | 197,70 | |||
| 55 | 197,70 | |||
| 04.12.2025 | 09:01:42,382 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 04.12.2025 | 09:01:38,557 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 04.12.2025 | 09:01:34,068 | 893 | 197,82 | |
| 2 | 197,82 | |||
| 862 | 197,82 | |||
| 70 | 197,82 | |||
| 323 | 197,82 | |||
| 500 | 197,82 | |||
| 25 | 197,82 | |||
| 4 | 197,82 | |||
| 04.12.2025 | 09:01:24,209 | 85 | 197,56 | |
| 5 | 197,56 | |||
| 78 | 197,56 | |||
| 80 | 197,56 | |||
| 4 | 197,56 | |||
| 3 | 197,56 | |||
| 04.12.2025 | 08:58:52,351 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 04.12.2025 | 08:57:46,942 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 04.12.2025 | 08:55:59,965 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 04.12.2025 | 08:55:51,317 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 04.12.2025 | 08:55:46,182 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 04.12.2025 | 08:55:05,712 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 04.12.2025 | 08:54:21,044 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 04.12.2025 | 08:54:19,653 | 40 | 200,20 | |
| 39 | 200,20 | |||
| 40 | 200,20 | |||
| 1 | 200,20 | |||
| 04.12.2025 | 08:53:34,622 | 60 | 200,20 | |
| 60 | 200,20 | |||
| 60 | 200,20 | |||
| 04.12.2025 | 08:53:22,374 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 04.12.2025 | 08:52:47,471 | 5 | 200,35 | |
| 5 | 200,35 | |||
| 5 | 200,35 | |||
| 04.12.2025 | 08:51:59,607 | 50 | 199,96 | |
| 50 | 199,96 | |||
| 50 | 199,96 | |||
| 04.12.2025 | 08:51:56,249 | 20 | 199,96 | |
| 20 | 199,96 | |||
| 20 | 199,96 | |||
| 04.12.2025 | 08:50:05,589 | 2 | 200,45 | |
| 2 | 200,45 | |||
| 2 | 200,45 | |||
| 04.12.2025 | 08:49:14,371 | 50 | 200,35 | |
| 50 | 200,35 | |||
| 50 | 200,35 | |||
| 04.12.2025 | 08:47:37,327 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 04.12.2025 | 08:46:48,522 | 30 | 199,96 | |
| 30 | 199,96 | |||
| 30 | 199,96 | |||
| 04.12.2025 | 08:46:48,366 | 60 | 199,96 | |
| 60 | 199,96 | |||
| 60 | 199,96 | |||
| 04.12.2025 | 08:46:40,929 | 60 | 199,96 | |
| 60 | 199,96 | |||
| 60 | 199,96 | |||
| 04.12.2025 | 08:45:30,770 | 60 | 199,96 | |
| 60 | 199,96 | |||
| 60 | 199,96 | |||
| 04.12.2025 | 08:44:45,469 | 10 | 199,96 | |
| 10 | 199,96 | |||
| 10 | 199,96 | |||
| 04.12.2025 | 08:43:56,790 | 5 | 200,35 | |
| 5 | 200,35 | |||
| 5 | 200,35 | |||
| 04.12.2025 | 08:43:56,737 | 5 | 200,35 | |
| 5 | 200,35 | |||
| 5 | 200,35 | |||
| 04.12.2025 | 08:42:34,024 | 5 | 199,96 | |
| 5 | 199,96 | |||
| 5 | 199,96 | |||
| 04.12.2025 | 08:42:17,504 | 25 | 199,96 | |
| 25 | 199,96 | |||
| 25 | 199,96 | |||
| 04.12.2025 | 08:41:59,749 | 60 | 199,92 | |
| 60 | 199,92 | |||
| 60 | 199,92 | |||
| 04.12.2025 | 08:41:53,022 | 123 | 199,92 | |
| 123 | 199,92 | |||
| 123 | 199,92 | |||
| 04.12.2025 | 08:41:42,173 | 80 | 199,94 | |
| 80 | 199,94 | |||
| 60 | 199,94 | |||
| 20 | 199,94 | |||
| 04.12.2025 | 08:41:10,757 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 04.12.2025 | 08:41:03,206 | 6 | 199,94 | |
| 6 | 199,94 | |||
| 6 | 199,94 | |||
| 04.12.2025 | 08:41:02,280 | 3 | 199,94 | |
| 3 | 199,94 | |||
| 3 | 199,94 | |||
| 04.12.2025 | 08:40:47,412 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 04.12.2025 | 08:40:36,535 | 6 | 199,94 | |
| 6 | 199,94 | |||
| 6 | 199,94 | |||
| 04.12.2025 | 08:40:27,049 | 17 | 199,94 | |
| 17 | 199,94 | |||
| 17 | 199,94 | |||
| 04.12.2025 | 08:40:26,868 | 60 | 199,94 | |
| 60 | 199,94 | |||
| 60 | 199,94 | |||
| 04.12.2025 | 08:40:22,969 | 73 | 199,94 | |
| 13 | 199,94 | |||
| 60 | 199,94 | |||
| 73 | 199,94 | |||
| 04.12.2025 | 08:39:18,234 | 11 | 200,15 | |
| 11 | 200,15 | |||
| 11 | 200,15 | |||
| 04.12.2025 | 08:37:26,589 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 7 | 200,10 | |||
| 3 | 200,10 | |||
| 04.12.2025 | 08:37:00,203 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 04.12.2025 | 08:36:31,213 | 3 | 199,94 | |
| 3 | 199,94 | |||
| 3 | 199,94 | |||
| 04.12.2025 | 08:36:06,056 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 04.12.2025 | 08:33:46,254 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 04.12.2025 | 08:31:08,623 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 04.12.2025 | 08:31:01,560 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 04.12.2025 | 08:30:10,291 | 15 | 200,10 | |
| 15 | 200,10 | |||
| 15 | 200,10 | |||
| 04.12.2025 | 08:29:23,604 | 25 | 199,80 | |
| 3 | 199,80 | |||
| 22 | 199,80 | |||
| 25 | 199,80 | |||
| 04.12.2025 | 08:29:08,211 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 04.12.2025 | 08:28:35,185 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 04.12.2025 | 08:28:33,176 | 80 | 200,05 | |
| 80 | 200,05 | |||
| 80 | 200,05 | |||
| 04.12.2025 | 08:27:56,519 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 04.12.2025 | 08:27:35,526 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 3 | 200,10 | |||
| 47 | 200,10 | |||
| 04.12.2025 | 08:25:52,816 | 41 | 200,15 | |
| 41 | 200,15 | |||
| 41 | 200,15 | |||
| 04.12.2025 | 08:25:30,546 | 5 | 200,10 | |
| 3 | 200,10 | |||
| 5 | 200,10 | |||
| 2 | 200,10 | |||
| 04.12.2025 | 08:23:00,155 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 04.12.2025 | 08:22:46,160 | 4 | 200,10 | |
| 3 | 200,10 | |||
| 1 | 200,10 | |||
| 4 | 200,10 | |||
| 04.12.2025 | 08:20:49,528 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 04.12.2025 | 08:20:23,741 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 04.12.2025 | 08:19:29,443 | 45 | 199,80 | |
| 45 | 199,80 | |||
| 45 | 199,80 | |||
| 04.12.2025 | 08:19:25,322 | 5 | 199,80 | |
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 04.12.2025 | 08:18:42,472 | 135 | 200,00 | |
| 35 | 200,00 | |||
| 135 | 200,00 | |||
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 04.12.2025 | 08:18:39,803 | 100 | 199,90 | |
| 50 | 199,90 | |||
| 100 | 199,90 | |||
| 50 | 199,90 | |||
| 04.12.2025 | 08:18:35,674 | 53 | 199,60 | |
| 50 | 199,60 | |||
| 3 | 199,60 | |||
| 53 | 199,60 | |||
| 04.12.2025 | 08:17:31,436 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 04.12.2025 | 08:17:10,549 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 3 | 199,50 | |||
| 47 | 199,50 | |||
| 04.12.2025 | 08:15:19,081 | 3 | 199,48 | |
| 3 | 199,48 | |||
| 3 | 199,48 | |||
| 04.12.2025 | 08:14:17,280 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 04.12.2025 | 08:13:45,920 | 40 | 199,38 | |
| 40 | 199,38 | |||
| 40 | 199,38 | |||
| 04.12.2025 | 08:12:01,387 | 3 | 199,38 | |
| 3 | 199,38 | |||
| 3 | 199,38 | |||
| 04.12.2025 | 08:11:31,696 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 04.12.2025 | 08:11:25,351 | 10 | 199,50 | |
| 7 | 199,50 | |||
| 3 | 199,50 | |||
| 10 | 199,50 | |||
| 04.12.2025 | 08:11:12,538 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 04.12.2025 | 08:10:28,192 | 5 | 199,50 | |
| 2 | 199,50 | |||
| 5 | 199,50 | |||
| 3 | 199,50 | |||
| 04.12.2025 | 08:09:39,878 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 04.12.2025 | 08:08:29,527 | 2 | 199,50 | |
| 2 | 199,50 | |||
| 2 | 199,50 | |||
| 04.12.2025 | 08:07:24,594 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 04.12.2025 | 08:07:11,607 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 04.12.2025 | 08:05:34,559 | 10 | 199,50 | |
| 3 | 199,50 | |||
| 10 | 199,50 | |||
| 7 | 199,50 | |||
| 04.12.2025 | 08:04:38,549 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 04.12.2025 | 08:03:38,988 | 2 | 199,50 | |
| 2 | 199,50 | |||
| 2 | 199,50 | |||
| 04.12.2025 | 08:03:00,161 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 04.12.2025 | 08:02:43,753 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 04.12.2025 | 08:00:18,812 | 2 | 199,26 | |
| 2 | 199,26 | |||
| 2 | 199,26 | |||
| 04.12.2025 | 08:00:15,693 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 04.12.2025 | 08:00:07,711 | 4 | 199,50 | |
| 4 | 199,50 | |||
| 4 | 199,50 | |||
| 04.12.2025 | 08:00:05,194 | 82 | 199,50 | |
| 13 | 199,50 | |||
| 19 | 199,50 | |||
| 50 | 199,50 | |||
| 82 | 199,50 | |||
| 04.12.2025 | 08:00:02,280 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 7 | 199,50 | |||
| 3 | 199,50 | |||
| 04.12.2025 | 07:59:39,522 | 60 | 199,26 | |
| 19 | 199,26 | |||
| 25 | 199,26 | |||
| 60 | 199,26 | |||
| 3 | 199,26 | |||
| 13 | 199,26 | |||
| 04.12.2025 | 07:58:53,675 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 2 | 199,50 | |||
| 3 | 199,50 | |||
| 04.12.2025 | 07:47:21,285 | 25 | 199,50 | |
| 3 | 199,50 | |||
| 25 | 199,50 | |||
| 22 | 199,50 | |||
| 04.12.2025 | 07:40:04,115 | 60 | 199,50 | |
| 3 | 199,50 | |||
| 57 | 199,50 | |||
| 60 | 199,50 | |||
| 04.12.2025 | 07:30:04,976 | 133 | 200,00 | |
| 75 | 200,00 | |||
| 2 | 200,00 | |||
| 3 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 2 | 200,00 | |||
| 20 | 200,00 | |||
| 11 | 200,00 | |||
| 100 | 200,00 | |||
| 10 | 200,00 | |||
| 33 | 200,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,50
Ask: 1 529,50
Umsatz: 39 211 TEUR -
Volkswagen AG VZ
Bid: 105,25 / Ask: 105,35
Umsatz: 24 641 TEUR -
Mercedes-Benz Group AG
Bid: 60,04 / Ask: 60,05
Umsatz: 19 369 TEUR -
Nvidia Corp.
Bid: 156,50 / Ask: 156,56
Umsatz: 17 930 TEUR -
Siemens Energy AG
Bid: 116,95 / Ask: 117,05
Umsatz: 16 946 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 16:46:32
Letzte Aktualisierung:
04.12.2025 @ 16:46:32