Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
798
1371
196,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:04:13,504 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 07.11.2025 | 13:02:19,788 | 42 | 203,00 | |
| 32 | 203,00 | |||
| 10 | 203,00 | |||
| 42 | 203,00 | |||
| 07.11.2025 | 13:01:38,946 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 07.11.2025 | 13:00:56,804 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 07.11.2025 | 13:00:33,138 | 31 | 203,55 | |
| 31 | 203,55 | |||
| 31 | 203,55 | |||
| 07.11.2025 | 12:59:29,002 | 200 | 203,80 | |
| 200 | 203,80 | |||
| 200 | 203,80 | |||
| 07.11.2025 | 12:58:57,105 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 07.11.2025 | 12:58:36,634 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 07.11.2025 | 12:58:35,128 | 24 | 203,70 | |
| 24 | 203,70 | |||
| 24 | 203,70 | |||
| 07.11.2025 | 12:58:31,307 | 35 | 203,75 | |
| 35 | 203,75 | |||
| 35 | 203,75 | |||
| 07.11.2025 | 12:57:22,313 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 07.11.2025 | 12:56:50,074 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 07.11.2025 | 12:56:43,530 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 07.11.2025 | 12:56:28,671 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 07.11.2025 | 12:56:26,331 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 07.11.2025 | 12:56:09,703 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 07.11.2025 | 12:55:59,422 | 48 | 203,75 | |
| 48 | 203,75 | |||
| 48 | 203,75 | |||
| 07.11.2025 | 12:55:46,638 | 25 | 204,00 | |
| 8 | 204,00 | |||
| 17 | 204,00 | |||
| 25 | 204,00 | |||
| 07.11.2025 | 12:55:46,580 | 23 | 203,55 | |
| 23 | 203,55 | |||
| 23 | 203,55 | |||
| 07.11.2025 | 12:55:17,650 | 300 | 203,70 | |
| 300 | 203,70 | |||
| 300 | 203,70 | |||
| 07.11.2025 | 12:54:56,863 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 07.11.2025 | 12:54:29,032 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 07.11.2025 | 12:53:47,841 | 14 | 203,90 | |
| 14 | 203,90 | |||
| 14 | 203,90 | |||
| 07.11.2025 | 12:52:47,970 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 07.11.2025 | 12:52:34,949 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 07.11.2025 | 12:52:24,594 | 16 | 204,30 | |
| 16 | 204,30 | |||
| 16 | 204,30 | |||
| 07.11.2025 | 12:51:56,098 | 16 | 204,10 | |
| 16 | 204,10 | |||
| 16 | 204,10 | |||
| 07.11.2025 | 12:51:55,724 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 07.11.2025 | 12:51:45,431 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 07.11.2025 | 12:51:23,639 | 35 | 203,60 | |
| 35 | 203,60 | |||
| 35 | 203,60 | |||
| 07.11.2025 | 12:50:51,894 | 45 | 203,85 | |
| 45 | 203,85 | |||
| 45 | 203,85 | |||
| 07.11.2025 | 12:50:41,550 | 16 | 203,55 | |
| 16 | 203,55 | |||
| 16 | 203,55 | |||
| 07.11.2025 | 12:50:38,932 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 07.11.2025 | 12:49:04,593 | 6 | 203,30 | |
| 6 | 203,30 | |||
| 6 | 203,30 | |||
| 07.11.2025 | 12:47:44,121 | 200 | 203,30 | |
| 200 | 203,30 | |||
| 200 | 203,30 | |||
| 07.11.2025 | 12:47:37,313 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 07.11.2025 | 12:47:31,989 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 07.11.2025 | 12:46:57,283 | 15 | 202,80 | |
| 15 | 202,80 | |||
| 15 | 202,80 | |||
| 07.11.2025 | 12:46:27,583 | 408 | 203,25 | |
| 408 | 203,25 | |||
| 308 | 203,25 | |||
| 100 | 203,25 | |||
| 07.11.2025 | 12:45:32,524 | 175 | 202,85 | |
| 175 | 202,85 | |||
| 175 | 202,85 | |||
| 07.11.2025 | 12:45:30,008 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 07.11.2025 | 12:45:21,475 | 55 | 202,85 | |
| 55 | 202,85 | |||
| 55 | 202,85 | |||
| 07.11.2025 | 12:45:06,529 | 52 | 203,10 | |
| 52 | 203,10 | |||
| 52 | 203,10 | |||
| 07.11.2025 | 12:45:03,051 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 07.11.2025 | 12:43:38,658 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 07.11.2025 | 12:43:33,092 | 22 | 202,70 | |
| 22 | 202,70 | |||
| 22 | 202,70 | |||
| 07.11.2025 | 12:42:31,605 | 225 | 203,00 | |
| 50 | 203,00 | |||
| 175 | 203,00 | |||
| 225 | 203,00 | |||
| 07.11.2025 | 12:42:24,758 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 07.11.2025 | 12:42:02,138 | 121 | 202,35 | |
| 6 | 202,35 | |||
| 120 | 202,35 | |||
| 100 | 202,35 | |||
| 10 | 202,35 | |||
| 1 | 202,35 | |||
| 5 | 202,35 | |||
| 07.11.2025 | 12:39:29,100 | 200 | 202,30 | |
| 200 | 202,30 | |||
| 200 | 202,30 | |||
| 07.11.2025 | 12:39:26,498 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 07.11.2025 | 12:38:58,539 | 150 | 202,30 | |
| 150 | 202,30 | |||
| 150 | 202,30 | |||
| 07.11.2025 | 12:38:58,464 | 200 | 202,30 | |
| 200 | 202,30 | |||
| 200 | 202,30 | |||
| 07.11.2025 | 12:38:57,556 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 07.11.2025 | 12:38:47,622 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 99 | 201,80 | |||
| 1 | 201,80 | |||
| 07.11.2025 | 12:38:40,262 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 07.11.2025 | 12:38:31,324 | 200 | 202,30 | |
| 200 | 202,30 | |||
| 200 | 202,30 | |||
| 07.11.2025 | 12:38:28,974 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 07.11.2025 | 12:38:26,523 | 44 | 201,80 | |
| 44 | 201,80 | |||
| 44 | 201,80 | |||
| 07.11.2025 | 12:38:21,794 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 07.11.2025 | 12:38:17,432 | 115 | 201,80 | |
| 115 | 201,80 | |||
| 115 | 201,80 | |||
| 07.11.2025 | 12:37:52,641 | 500 | 202,10 | |
| 500 | 202,10 | |||
| 320 | 202,10 | |||
| 180 | 202,10 | |||
| 07.11.2025 | 12:37:16,837 | 180 | 201,95 | |
| 180 | 201,95 | |||
| 180 | 201,95 | |||
| 07.11.2025 | 12:37:15,780 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 07.11.2025 | 12:36:59,653 | 180 | 201,95 | |
| 180 | 201,95 | |||
| 180 | 201,95 | |||
| 07.11.2025 | 12:36:54,906 | 200 | 201,95 | |
| 8 | 201,95 | |||
| 200 | 201,95 | |||
| 19 | 201,95 | |||
| 133 | 201,95 | |||
| 40 | 201,95 | |||
| 07.11.2025 | 12:36:02,970 | 150 | 202,05 | |
| 150 | 202,05 | |||
| 150 | 202,05 | |||
| 07.11.2025 | 12:35:56,156 | 113 | 202,05 | |
| 113 | 202,05 | |||
| 113 | 202,05 | |||
| 07.11.2025 | 12:35:46,471 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 07.11.2025 | 12:35:40,351 | 116 | 202,20 | |
| 116 | 202,20 | |||
| 116 | 202,20 | |||
| 07.11.2025 | 12:35:39,850 | 39 | 202,20 | |
| 39 | 202,20 | |||
| 39 | 202,20 | |||
| 07.11.2025 | 12:35:39,340 | 70 | 202,20 | |
| 70 | 202,20 | |||
| 70 | 202,20 | |||
| 07.11.2025 | 12:35:37,328 | 200 | 202,20 | |
| 200 | 202,20 | |||
| 200 | 202,20 | |||
| 07.11.2025 | 12:35:37,019 | 43 | 202,20 | |
| 43 | 202,20 | |||
| 43 | 202,20 | |||
| 07.11.2025 | 12:35:36,916 | 60 | 202,20 | |
| 60 | 202,20 | |||
| 60 | 202,20 | |||
| 07.11.2025 | 12:35:34,063 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 07.11.2025 | 12:35:23,554 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 07.11.2025 | 12:35:23,472 | 40 | 201,95 | |
| 40 | 201,95 | |||
| 40 | 201,95 | |||
| 07.11.2025 | 12:35:22,910 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 07.11.2025 | 12:34:45,171 | 200 | 202,00 | |
| 200 | 202,00 | |||
| 200 | 202,00 | |||
| 07.11.2025 | 12:34:35,998 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 07.11.2025 | 12:33:53,877 | 45 | 202,05 | |
| 45 | 202,05 | |||
| 45 | 202,05 | |||
| 07.11.2025 | 12:33:50,086 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 07.11.2025 | 12:33:38,273 | 28 | 202,05 | |
| 18 | 202,05 | |||
| 10 | 202,05 | |||
| 28 | 202,05 | |||
| 07.11.2025 | 12:33:16,581 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 07.11.2025 | 12:33:05,609 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 07.11.2025 | 12:33:01,420 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 07.11.2025 | 12:32:53,973 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 07.11.2025 | 12:32:53,784 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 07.11.2025 | 12:32:53,434 | 90 | 202,50 | |
| 10 | 202,50 | |||
| 80 | 202,50 | |||
| 90 | 202,50 | |||
| 07.11.2025 | 12:32:49,193 | 196 | 202,25 | |
| 16 | 202,25 | |||
| 75 | 202,25 | |||
| 35 | 202,25 | |||
| 10 | 202,25 | |||
| 23 | 202,25 | |||
| 196 | 202,25 | |||
| 15 | 202,25 | |||
| 20 | 202,25 | |||
| 2 | 202,25 | |||
| 07.11.2025 | 12:32:29,243 | 722 | 201,60 | |
| 15 | 201,60 | |||
| 30 | 201,60 | |||
| 12 | 201,60 | |||
| 9 | 201,60 | |||
| 180 | 201,60 | |||
| 36 | 201,60 | |||
| 10 | 201,60 | |||
| 674 | 201,60 | |||
| 3 | 201,60 | |||
| 100 | 201,60 | |||
| 20 | 201,60 | |||
| 45 | 201,60 | |||
| 20 | 201,60 | |||
| 15 | 201,60 | |||
| 100 | 201,60 | |||
| 44 | 201,60 | |||
| 26 | 201,60 | |||
| 50 | 201,60 | |||
| 3 | 201,60 | |||
| 48 | 201,60 | |||
| 4 | 201,60 | |||
| 07.11.2025 | 12:32:24,350 | 370 | 202,00 | |
| 10 | 202,00 | |||
| 2 | 202,00 | |||
| 370 | 202,00 | |||
| 266 | 202,00 | |||
| 50 | 202,00 | |||
| 25 | 202,00 | |||
| 10 | 202,00 | |||
| 2 | 202,00 | |||
| 5 | 202,00 | |||
| 07.11.2025 | 12:32:08,233 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 07.11.2025 | 12:31:56,780 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 07.11.2025 | 12:31:50,434 | 54 | 202,85 | |
| 50 | 202,85 | |||
| 54 | 202,85 | |||
| 4 | 202,85 | |||
| 07.11.2025 | 12:31:42,279 | 591 | 202,85 | |
| 50 | 202,85 | |||
| 12 | 202,85 | |||
| 10 | 202,85 | |||
| 7 | 202,85 | |||
| 16 | 202,85 | |||
| 15 | 202,85 | |||
| 400 | 202,85 | |||
| 177 | 202,85 | |||
| 330 | 202,85 | |||
| 14 | 202,85 | |||
| 150 | 202,85 | |||
| 1 | 202,85 | |||
| 07.11.2025 | 12:30:49,991 | 194 | 203,00 | |
| 50 | 203,00 | |||
| 100 | 203,00 | |||
| 9 | 203,00 | |||
| 25 | 203,00 | |||
| 194 | 203,00 | |||
| 9 | 203,00 | |||
| 1 | 203,00 | |||
| 07.11.2025 | 12:30:16,813 | 200 | 203,30 | |
| 200 | 203,30 | |||
| 200 | 203,30 | |||
| 07.11.2025 | 12:29:58,673 | 98 | 203,55 | |
| 98 | 203,55 | |||
| 98 | 203,55 | |||
| 07.11.2025 | 12:29:49,902 | 30 | 203,30 | |
| 30 | 203,30 | |||
| 30 | 203,30 | |||
| 07.11.2025 | 12:29:13,460 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 07.11.2025 | 12:29:08,320 | 40 | 203,30 | |
| 40 | 203,30 | |||
| 40 | 203,30 | |||
| 07.11.2025 | 12:28:52,105 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 07.11.2025 | 12:28:35,921 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 07.11.2025 | 12:27:47,107 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 07.11.2025 | 12:27:27,588 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 07.11.2025 | 12:27:21,117 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 07.11.2025 | 12:27:21,022 | 105 | 203,30 | |
| 103 | 203,30 | |||
| 1 | 203,30 | |||
| 104 | 203,30 | |||
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 07.11.2025 | 12:24:48,678 | 163 | 203,60 | |
| 163 | 203,60 | |||
| 163 | 203,60 | |||
| 07.11.2025 | 12:24:42,867 | 24 | 203,60 | |
| 24 | 203,60 | |||
| 24 | 203,60 | |||
| 07.11.2025 | 12:24:33,511 | 30 | 203,60 | |
| 30 | 203,60 | |||
| 30 | 203,60 | |||
| 07.11.2025 | 12:24:14,218 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 07.11.2025 | 12:23:29,186 | 140 | 203,60 | |
| 140 | 203,60 | |||
| 140 | 203,60 | |||
| 07.11.2025 | 12:21:30,600 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 07.11.2025 | 12:21:29,530 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 07.11.2025 | 12:21:13,253 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 07.11.2025 | 12:21:06,142 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 07.11.2025 | 12:20:44,596 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 07.11.2025 | 12:20:13,606 | 72 | 203,60 | |
| 72 | 203,60 | |||
| 72 | 203,60 | |||
| 07.11.2025 | 12:19:27,744 | 500 | 204,00 | |
| 500 | 204,00 | |||
| 500 | 204,00 | |||
| 07.11.2025 | 12:19:14,891 | 201 | 203,50 | |
| 1 | 203,50 | |||
| 191 | 203,50 | |||
| 200 | 203,50 | |||
| 10 | 203,50 | |||
| 07.11.2025 | 12:18:06,925 | 200 | 203,45 | |
| 200 | 203,45 | |||
| 200 | 203,45 | |||
| 07.11.2025 | 12:18:04,784 | 200 | 203,45 | |
| 154 | 203,45 | |||
| 200 | 203,45 | |||
| 46 | 203,45 | |||
| 07.11.2025 | 12:17:16,949 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 07.11.2025 | 12:16:57,202 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 07.11.2025 | 12:16:44,747 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 07.11.2025 | 12:15:59,644 | 15 | 203,05 | |
| 5 | 203,05 | |||
| 15 | 203,05 | |||
| 10 | 203,05 | |||
| 07.11.2025 | 12:15:59,567 | 17 | 203,05 | |
| 1 | 203,05 | |||
| 17 | 203,05 | |||
| 16 | 203,05 | |||
| 07.11.2025 | 12:15:18,059 | 200 | 203,30 | |
| 200 | 203,30 | |||
| 200 | 203,30 | |||
| 07.11.2025 | 12:15:13,935 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 07.11.2025 | 12:14:50,102 | 251 | 203,50 | |
| 50 | 203,50 | |||
| 248 | 203,50 | |||
| 3 | 203,50 | |||
| 1 | 203,50 | |||
| 200 | 203,50 | |||
| 07.11.2025 | 12:14:37,501 | 200 | 203,55 | |
| 200 | 203,55 | |||
| 200 | 203,55 | |||
| 07.11.2025 | 12:11:58,255 | 93 | 203,70 | |
| 93 | 203,70 | |||
| 93 | 203,70 | |||
| 07.11.2025 | 12:11:57,698 | 93 | 203,70 | |
| 93 | 203,70 | |||
| 93 | 203,70 | |||
| 07.11.2025 | 12:11:40,107 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 07.11.2025 | 12:11:39,447 | 32 | 203,70 | |
| 32 | 203,70 | |||
| 32 | 203,70 | |||
| 07.11.2025 | 12:11:37,008 | 16 | 203,35 | |
| 16 | 203,35 | |||
| 16 | 203,35 | |||
| 07.11.2025 | 12:11:29,239 | 200 | 203,70 | |
| 200 | 203,70 | |||
| 200 | 203,70 | |||
| 07.11.2025 | 12:11:16,546 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 07.11.2025 | 12:11:15,433 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 07.11.2025 | 12:11:09,833 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 07.11.2025 | 12:11:08,016 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 07.11.2025 | 12:10:59,398 | 16 | 203,35 | |
| 16 | 203,35 | |||
| 16 | 203,35 | |||
| 07.11.2025 | 12:10:52,227 | 16 | 203,35 | |
| 16 | 203,35 | |||
| 16 | 203,35 | |||
| 07.11.2025 | 12:10:42,176 | 14 | 203,35 | |
| 14 | 203,35 | |||
| 14 | 203,35 | |||
| 07.11.2025 | 12:10:39,902 | 28 | 203,35 | |
| 28 | 203,35 | |||
| 28 | 203,35 | |||
| 07.11.2025 | 12:10:16,597 | 201 | 203,70 | |
| 35 | 203,70 | |||
| 4 | 203,70 | |||
| 68 | 203,70 | |||
| 9 | 203,70 | |||
| 1 | 203,70 | |||
| 200 | 203,70 | |||
| 15 | 203,70 | |||
| 35 | 203,70 | |||
| 15 | 203,70 | |||
| 20 | 203,70 | |||
| 07.11.2025 | 12:09:28,140 | 310 | 203,30 | |
| 95 | 203,30 | |||
| 3 | 203,30 | |||
| 31 | 203,30 | |||
| 36 | 203,30 | |||
| 310 | 203,30 | |||
| 73 | 203,30 | |||
| 15 | 203,30 | |||
| 20 | 203,30 | |||
| 16 | 203,30 | |||
| 7 | 203,30 | |||
| 4 | 203,30 | |||
| 10 | 203,30 | |||
| 07.11.2025 | 12:09:20,097 | 2 760 | 203,50 | |
| 3 | 203,50 | |||
| 16 | 203,50 | |||
| 64 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 84 | 203,50 | |||
| 9 | 203,50 | |||
| 30 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 40 | 203,50 | |||
| 55 | 203,50 | |||
| 30 | 203,50 | |||
| 16 | 203,50 | |||
| 45 | 203,50 | |||
| 98 | 203,50 | |||
| 111 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 20 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 20 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 50 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 95 | 203,50 | |||
| 32 | 203,50 | |||
| 16 | 203,50 | |||
| 25 | 203,50 | |||
| 20 | 203,50 | |||
| 30 | 203,50 | |||
| 16 | 203,50 | |||
| 2 731 | 203,50 | |||
| 32 | 203,50 | |||
| 45 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 2 | 203,50 | |||
| 15 | 203,50 | |||
| 16 | 203,50 | |||
| 29 | 203,50 | |||
| 30 | 203,50 | |||
| 75 | 203,50 | |||
| 16 | 203,50 | |||
| 45 | 203,50 | |||
| 19 | 203,50 | |||
| 6 | 203,50 | |||
| 16 | 203,50 | |||
| 3 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 30 | 203,50 | |||
| 1 | 203,50 | |||
| 15 | 203,50 | |||
| 15 | 203,50 | |||
| 15 | 203,50 | |||
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 160 | 203,50 | |||
| 424 | 203,50 | |||
| 19 | 203,50 | |||
| 20 | 203,50 | |||
| 16 | 203,50 | |||
| 24 | 203,50 | |||
| 50 | 203,50 | |||
| 48 | 203,50 | |||
| 35 | 203,50 | |||
| 72 | 203,50 | |||
| 11 | 203,50 | |||
| 105 | 203,50 | |||
| 25 | 203,50 | |||
| 22 | 203,50 | |||
| 16 | 203,50 | |||
| 8 | 203,50 | |||
| 32 | 203,50 | |||
| 16 | 203,50 | |||
| 07.11.2025 | 12:09:13,243 | 531 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 50 | 204,00 | |||
| 7 | 204,00 | |||
| 500 | 204,00 | |||
| 17 | 204,00 | |||
| 6 | 204,00 | |||
| 50 | 204,00 | |||
| 3 | 204,00 | |||
| 8 | 204,00 | |||
| 50 | 204,00 | |||
| 350 | 204,00 | |||
| 1 | 204,00 | |||
| 07.11.2025 | 12:07:59,418 | 200 | 204,30 | |
| 32 | 204,30 | |||
| 80 | 204,30 | |||
| 32 | 204,30 | |||
| 200 | 204,30 | |||
| 16 | 204,30 | |||
| 16 | 204,30 | |||
| 24 | 204,30 | |||
| 07.11.2025 | 12:07:59,195 | 8 | 204,30 | |
| 8 | 204,30 | |||
| 8 | 204,30 | |||
| 07.11.2025 | 12:07:35,254 | 6 | 204,45 | |
| 6 | 204,45 | |||
| 6 | 204,45 | |||
| 07.11.2025 | 12:07:21,266 | 30 | 204,40 | |
| 30 | 204,40 | |||
| 30 | 204,40 | |||
| 07.11.2025 | 12:07:21,198 | 22 | 204,40 | |
| 22 | 204,40 | |||
| 22 | 204,40 | |||
| 07.11.2025 | 12:07:13,516 | 43 | 204,45 | |
| 43 | 204,45 | |||
| 43 | 204,45 | |||
| 07.11.2025 | 12:06:47,506 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 07.11.2025 | 12:04:00,951 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 07.11.2025 | 12:03:13,437 | 8 | 204,90 | |
| 8 | 204,90 | |||
| 8 | 204,90 | |||
| 07.11.2025 | 12:02:12,337 | 49 | 204,60 | |
| 49 | 204,60 | |||
| 49 | 204,60 | |||
| 07.11.2025 | 12:02:11,153 | 400 | 204,50 | |
| 400 | 204,50 | |||
| 400 | 204,50 | |||
| 07.11.2025 | 12:02:03,017 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 07.11.2025 | 12:01:31,265 | 171 | 204,50 | |
| 150 | 204,50 | |||
| 171 | 204,50 | |||
| 21 | 204,50 | |||
| 07.11.2025 | 12:01:31,172 | 55 | 204,50 | |
| 20 | 204,50 | |||
| 5 | 204,50 | |||
| 51 | 204,50 | |||
| 30 | 204,50 | |||
| 4 | 204,50 | |||
| 07.11.2025 | 12:01:31,047 | 66 | 205,00 | |
| 10 | 205,00 | |||
| 30 | 205,00 | |||
| 16 | 205,00 | |||
| 10 | 205,00 | |||
| 66 | 205,00 | |||
| 07.11.2025 | 12:01:05,308 | 18 | 205,05 | |
| 18 | 205,05 | |||
| 18 | 205,05 | |||
| 07.11.2025 | 11:58:06,433 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 07.11.2025 | 11:56:51,466 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 07.11.2025 | 11:56:45,614 | 24 | 205,20 | |
| 24 | 205,20 | |||
| 24 | 205,20 | |||
| 07.11.2025 | 11:55:25,626 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 07.11.2025 | 11:55:22,967 | 60 | 205,25 | |
| 60 | 205,25 | |||
| 60 | 205,25 | |||
| 07.11.2025 | 11:55:14,324 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 07.11.2025 | 11:54:01,448 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 07.11.2025 | 11:52:00,182 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 07.11.2025 | 11:51:47,888 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 07.11.2025 | 11:51:29,907 | 300 | 205,55 | |
| 300 | 205,55 | |||
| 300 | 205,55 | |||
| 07.11.2025 | 11:51:16,986 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 07.11.2025 | 11:48:40,735 | 30 | 205,50 | |
| 30 | 205,50 | |||
| 30 | 205,50 | |||
| 07.11.2025 | 11:48:03,028 | 48 | 205,80 | |
| 48 | 205,80 | |||
| 48 | 205,80 | |||
| 07.11.2025 | 11:45:48,907 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 07.11.2025 | 11:44:20,543 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 07.11.2025 | 11:44:07,096 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 07.11.2025 | 11:42:53,502 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 07.11.2025 | 11:40:00,370 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 07.11.2025 | 11:39:58,962 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 07.11.2025 | 11:37:35,878 | 200 | 205,70 | |
| 200 | 205,70 | |||
| 200 | 205,70 | |||
| 07.11.2025 | 11:36:36,577 | 200 | 205,55 | |
| 200 | 205,55 | |||
| 200 | 205,55 | |||
| 07.11.2025 | 11:36:28,845 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 07.11.2025 | 11:35:49,996 | 24 | 205,95 | |
| 24 | 205,95 | |||
| 24 | 205,95 | |||
| 07.11.2025 | 11:35:49,343 | 200 | 205,95 | |
| 200 | 205,95 | |||
| 200 | 205,95 | |||
| 07.11.2025 | 11:35:48,514 | 200 | 205,95 | |
| 200 | 205,95 | |||
| 200 | 205,95 | |||
| 07.11.2025 | 11:35:38,306 | 200 | 205,50 | |
| 200 | 205,50 | |||
| 200 | 205,50 | |||
| 07.11.2025 | 11:35:03,980 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 07.11.2025 | 11:34:28,135 | 16 | 205,55 | |
| 16 | 205,55 | |||
| 16 | 205,55 | |||
| 07.11.2025 | 11:33:27,887 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 07.11.2025 | 11:32:58,508 | 42 | 205,30 | |
| 42 | 205,30 | |||
| 42 | 205,30 | |||
| 07.11.2025 | 11:32:49,938 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 07.11.2025 | 11:32:40,253 | 282 | 205,15 | |
| 279 | 205,15 | |||
| 282 | 205,15 | |||
| 3 | 205,15 | |||
| 07.11.2025 | 11:32:18,060 | 300 | 205,40 | |
| 300 | 205,40 | |||
| 300 | 205,40 | |||
| 07.11.2025 | 11:32:14,217 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 07.11.2025 | 11:31:18,426 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 07.11.2025 | 11:31:03,391 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 07.11.2025 | 11:30:38,494 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 07.11.2025 | 11:30:30,089 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 07.11.2025 | 11:30:13,427 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 07.11.2025 | 11:29:01,328 | 35 | 205,25 | |
| 35 | 205,25 | |||
| 35 | 205,25 | |||
| 07.11.2025 | 11:28:17,286 | 13 | 205,15 | |
| 13 | 205,15 | |||
| 13 | 205,15 | |||
| 07.11.2025 | 11:28:11,244 | 300 | 205,20 | |
| 300 | 205,20 | |||
| 300 | 205,20 | |||
| 07.11.2025 | 11:28:03,541 | 59 | 205,10 | |
| 9 | 205,10 | |||
| 59 | 205,10 | |||
| 50 | 205,10 | |||
| 07.11.2025 | 11:28:03,433 | 314 | 205,10 | |
| 171 | 205,10 | |||
| 14 | 205,10 | |||
| 143 | 205,10 | |||
| 300 | 205,10 | |||
| 07.11.2025 | 11:27:23,690 | 300 | 205,15 | |
| 300 | 205,15 | |||
| 300 | 205,15 | |||
| 07.11.2025 | 11:26:23,977 | 6 | 205,15 | |
| 6 | 205,15 | |||
| 6 | 205,15 | |||
| 07.11.2025 | 11:25:50,064 | 36 | 205,30 | |
| 36 | 205,30 | |||
| 36 | 205,30 | |||
| 07.11.2025 | 11:25:11,317 | 300 | 205,30 | |
| 300 | 205,30 | |||
| 300 | 205,30 | |||
| 07.11.2025 | 11:25:06,180 | 151 | 205,25 | |
| 27 | 205,25 | |||
| 100 | 205,25 | |||
| 24 | 205,25 | |||
| 151 | 205,25 | |||
| 07.11.2025 | 11:25:01,786 | 200 | 205,30 | |
| 200 | 205,30 | |||
| 200 | 205,30 | |||
| 07.11.2025 | 11:24:05,561 | 200 | 205,45 | |
| 200 | 205,45 | |||
| 200 | 205,45 | |||
| 07.11.2025 | 11:24:05,460 | 62 | 205,45 | |
| 62 | 205,45 | |||
| 62 | 205,45 | |||
| 07.11.2025 | 11:23:21,422 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 07.11.2025 | 11:23:10,233 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 07.11.2025 | 11:22:40,036 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 07.11.2025 | 11:22:12,936 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 07.11.2025 | 11:22:10,141 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 6 | 205,90 | |||
| 07.11.2025 | 11:21:21,826 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 07.11.2025 | 11:21:11,025 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 07.11.2025 | 11:20:48,921 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 07.11.2025 | 11:19:52,556 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 07.11.2025 | 11:19:39,843 | 47 | 206,00 | |
| 47 | 206,00 | |||
| 47 | 206,00 | |||
| 07.11.2025 | 11:18:03,248 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 07.11.2025 | 11:17:28,137 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 07.11.2025 | 11:16:26,890 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 07.11.2025 | 11:16:16,336 | 30 | 205,90 | |
| 30 | 205,90 | |||
| 30 | 205,90 | |||
| 07.11.2025 | 11:16:15,429 | 48 | 206,15 | |
| 48 | 206,15 | |||
| 48 | 206,15 | |||
| 07.11.2025 | 11:16:05,314 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 07.11.2025 | 11:15:34,949 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 07.11.2025 | 11:15:15,531 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 07.11.2025 | 11:14:51,072 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 07.11.2025 | 11:14:49,493 | 13 | 206,00 | |
| 1 | 206,00 | |||
| 13 | 206,00 | |||
| 12 | 206,00 | |||
| 07.11.2025 | 11:14:41,828 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 07.11.2025 | 11:14:40,820 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 07.11.2025 | 11:14:36,471 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 07.11.2025 | 11:14:36,379 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 07.11.2025 | 11:13:52,164 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 07.11.2025 | 11:11:33,147 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 07.11.2025 | 11:11:22,297 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 07.11.2025 | 11:11:05,168 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 07.11.2025 | 11:10:42,241 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 07.11.2025 | 11:09:42,161 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 07.11.2025 | 11:08:26,143 | 25 | 206,45 | |
| 25 | 206,45 | |||
| 25 | 206,45 | |||
| 07.11.2025 | 11:06:47,201 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 07.11.2025 | 11:06:26,407 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 07.11.2025 | 11:06:23,020 | 9 | 206,70 | |
| 9 | 206,70 | |||
| 9 | 206,70 | |||
| 07.11.2025 | 11:05:52,444 | 9 | 206,70 | |
| 9 | 206,70 | |||
| 9 | 206,70 | |||
| 07.11.2025 | 11:05:34,005 | 74 | 206,35 | |
| 74 | 206,35 | |||
| 74 | 206,35 | |||
| 07.11.2025 | 11:05:21,662 | 32 | 206,40 | |
| 27 | 206,40 | |||
| 5 | 206,40 | |||
| 32 | 206,40 | |||
| 07.11.2025 | 11:04:50,645 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 07.11.2025 | 11:04:02,067 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 07.11.2025 | 11:04:00,682 | 40 | 206,55 | |
| 40 | 206,55 | |||
| 40 | 206,55 | |||
| 07.11.2025 | 11:02:46,797 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 07.11.2025 | 11:02:35,137 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 07.11.2025 | 11:02:07,369 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 07.11.2025 | 11:00:55,149 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 07.11.2025 | 11:00:51,545 | 108 | 206,40 | |
| 108 | 206,40 | |||
| 108 | 206,40 | |||
| 07.11.2025 | 10:59:24,270 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,26 / Ask: 157,30
Umsatz: 75 881 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,50
Umsatz: 66 399 TEUR -
Tesla Inc.
Bid: 369,00 / Ask: 369,45
Umsatz: 50 789 TEUR -
Novo-Nordisk AS
Bid: 39,145 / Ask: 39,23
Umsatz: 25 464 TEUR -
Amazon.com Inc.
Bid: 207,00 / Ask: 207,15
Umsatz: 23 932 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:41:05
Letzte Aktualisierung:
07.11.2025 @ 18:41:05