Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3249
3764
105,0473
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:58:50,798 | 50 | 104,7101 | |
| 50 | 104,7101 | |||
| 50 | 104,7101 | |||
| 08.08.2025 | 15:58:45,580 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 08.08.2025 | 15:58:31,001 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 08.08.2025 | 15:58:29,191 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 08.08.2025 | 15:58:28,014 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 08.08.2025 | 15:58:06,156 | 1 | 104,7101 | |
| 1 | 104,7101 | |||
| 1 | 104,7101 | |||
| 08.08.2025 | 15:57:47,854 | 3 | 104,7051 | |
| 3 | 104,7051 | |||
| 3 | 104,7051 | |||
| 08.08.2025 | 15:57:35,680 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 08.08.2025 | 15:57:14,450 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 08.08.2025 | 15:57:08,212 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 08.08.2025 | 15:56:25,951 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 15:56:18,095 | 3 | 104,7101 | |
| 3 | 104,7101 | |||
| 3 | 104,7101 | |||
| 08.08.2025 | 15:55:57,269 | 2 | 104,7299 | |
| 2 | 104,7299 | |||
| 2 | 104,7299 | |||
| 08.08.2025 | 15:55:55,658 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 08.08.2025 | 15:55:49,624 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 08.08.2025 | 15:55:36,846 | 6 | 104,7249 | |
| 6 | 104,7249 | |||
| 6 | 104,7249 | |||
| 08.08.2025 | 15:55:33,645 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 08.08.2025 | 15:55:32,216 | 2 | 104,6999 | |
| 2 | 104,6999 | |||
| 2 | 104,6999 | |||
| 08.08.2025 | 15:55:23,130 | 2 | 104,7099 | |
| 2 | 104,7099 | |||
| 2 | 104,7099 | |||
| 08.08.2025 | 15:54:28,055 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 08.08.2025 | 15:54:01,193 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 08.08.2025 | 15:53:53,116 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 08.08.2025 | 15:53:47,654 | 3 | 104,6901 | |
| 3 | 104,6901 | |||
| 3 | 104,6901 | |||
| 08.08.2025 | 15:53:44,842 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 15:53:32,871 | 15 | 104,6999 | |
| 15 | 104,6999 | |||
| 15 | 104,6999 | |||
| 08.08.2025 | 15:53:27,431 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 08.08.2025 | 15:53:21,992 | 1 | 104,6601 | |
| 1 | 104,6601 | |||
| 1 | 104,6601 | |||
| 08.08.2025 | 15:53:14,749 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 08.08.2025 | 15:53:11,128 | 2 | 104,6799 | |
| 2 | 104,6799 | |||
| 2 | 104,6799 | |||
| 08.08.2025 | 15:52:54,825 | 3 | 104,6749 | |
| 3 | 104,6749 | |||
| 3 | 104,6749 | |||
| 08.08.2025 | 15:52:32,886 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 08.08.2025 | 15:52:09,848 | 4 | 104,6899 | |
| 4 | 104,6899 | |||
| 4 | 104,6899 | |||
| 08.08.2025 | 15:52:06,424 | 1 | 104,6651 | |
| 1 | 104,6651 | |||
| 1 | 104,6651 | |||
| 08.08.2025 | 15:51:38,344 | 10 | 104,6849 | |
| 10 | 104,6849 | |||
| 10 | 104,6849 | |||
| 08.08.2025 | 15:51:28,391 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 15:50:49,532 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 08.08.2025 | 15:50:47,918 | 1 | 104,6101 | |
| 1 | 104,6101 | |||
| 1 | 104,6101 | |||
| 08.08.2025 | 15:50:47,716 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 08.08.2025 | 15:50:22,232 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 08.08.2025 | 15:50:12,682 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 08.08.2025 | 15:49:45,615 | 4 | 104,6151 | |
| 4 | 104,6151 | |||
| 4 | 104,6151 | |||
| 08.08.2025 | 15:49:29,009 | 2 | 104,6449 | |
| 2 | 104,6449 | |||
| 2 | 104,6449 | |||
| 08.08.2025 | 15:48:49,974 | 5 | 104,6649 | |
| 5 | 104,6649 | |||
| 5 | 104,6649 | |||
| 08.08.2025 | 15:48:43,145 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 08.08.2025 | 15:48:42,824 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 08.08.2025 | 15:48:35,680 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 15:48:07,519 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 08.08.2025 | 15:47:57,793 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 08.08.2025 | 15:47:46,085 | 2 | 104,6749 | |
| 2 | 104,6749 | |||
| 2 | 104,6749 | |||
| 08.08.2025 | 15:47:33,084 | 10 | 104,6351 | |
| 10 | 104,6351 | |||
| 10 | 104,6351 | |||
| 08.08.2025 | 15:46:35,935 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 08.08.2025 | 15:46:18,523 | 3 | 104,5951 | |
| 3 | 104,5951 | |||
| 3 | 104,5951 | |||
| 08.08.2025 | 15:46:17,409 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 08.08.2025 | 15:46:12,583 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 15:45:56,284 | 3 | 104,6099 | |
| 3 | 104,6099 | |||
| 3 | 104,6099 | |||
| 08.08.2025 | 15:45:56,183 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 15:45:36,272 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 08.08.2025 | 15:45:31,535 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 08.08.2025 | 15:45:29,625 | 2 | 104,6448 | |
| 2 | 104,6448 | |||
| 2 | 104,6448 | |||
| 08.08.2025 | 15:45:21,289 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 15:45:00,842 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 08.08.2025 | 15:44:20,887 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 08.08.2025 | 15:44:20,087 | 22 | 104,5249 | |
| 22 | 104,5249 | |||
| 22 | 104,5249 | |||
| 08.08.2025 | 15:44:14,147 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 08.08.2025 | 15:43:55,321 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 08.08.2025 | 15:43:49,286 | 3 | 104,4901 | |
| 3 | 104,4901 | |||
| 3 | 104,4901 | |||
| 08.08.2025 | 15:43:33,886 | 6 | 104,5599 | |
| 6 | 104,5599 | |||
| 6 | 104,5599 | |||
| 08.08.2025 | 15:43:21,925 | 13 | 104,5501 | |
| 13 | 104,5501 | |||
| 13 | 104,5501 | |||
| 08.08.2025 | 15:43:12,853 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 15:42:41,623 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 15:42:35,103 | 19 | 104,5599 | |
| 19 | 104,5599 | |||
| 19 | 104,5599 | |||
| 08.08.2025 | 15:42:22,323 | 3 | 104,5299 | |
| 3 | 104,5299 | |||
| 3 | 104,5299 | |||
| 08.08.2025 | 15:42:18,296 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 15:42:09,145 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 08.08.2025 | 15:41:58,483 | 1 | 104,4801 | |
| 1 | 104,4801 | |||
| 1 | 104,4801 | |||
| 08.08.2025 | 15:41:47,319 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 08.08.2025 | 15:41:38,368 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 15:41:10,699 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 08.08.2025 | 15:40:58,017 | 5 | 104,4849 | |
| 5 | 104,4849 | |||
| 5 | 104,4849 | |||
| 08.08.2025 | 15:40:48,755 | 12 | 104,4501 | |
| 12 | 104,4501 | |||
| 12 | 104,4501 | |||
| 08.08.2025 | 15:40:47,754 | 4 | 104,4551 | |
| 4 | 104,4551 | |||
| 4 | 104,4551 | |||
| 08.08.2025 | 15:40:43,029 | 4 | 104,4749 | |
| 4 | 104,4749 | |||
| 4 | 104,4749 | |||
| 08.08.2025 | 15:40:13,830 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 08.08.2025 | 15:39:57,724 | 10 | 104,4949 | |
| 10 | 104,4949 | |||
| 10 | 104,4949 | |||
| 08.08.2025 | 15:39:07,713 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 15:38:40,754 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 15:38:18,513 | 3 | 104,4951 | |
| 3 | 104,4951 | |||
| 3 | 104,4951 | |||
| 08.08.2025 | 15:38:08,352 | 957 | 104,5149 | |
| 957 | 104,5149 | |||
| 957 | 104,5149 | |||
| 08.08.2025 | 15:37:45,807 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 15:37:43,192 | 5 | 104,5049 | |
| 5 | 104,5049 | |||
| 5 | 104,5049 | |||
| 08.08.2025 | 15:37:41,085 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 15:37:34,141 | 2 | 104,5099 | |
| 2 | 104,5099 | |||
| 2 | 104,5099 | |||
| 08.08.2025 | 15:37:19,443 | 3 | 104,5049 | |
| 3 | 104,5049 | |||
| 3 | 104,5049 | |||
| 08.08.2025 | 15:36:52,876 | 4 | 104,4801 | |
| 4 | 104,4801 | |||
| 4 | 104,4801 | |||
| 08.08.2025 | 15:36:48,743 | 3 | 104,4851 | |
| 3 | 104,4851 | |||
| 3 | 104,4851 | |||
| 08.08.2025 | 15:36:17,949 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 08.08.2025 | 15:36:16,442 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 08.08.2025 | 15:36:03,859 | 4 | 104,4799 | |
| 4 | 104,4799 | |||
| 4 | 104,4799 | |||
| 08.08.2025 | 15:35:36,385 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 08.08.2025 | 15:35:20,079 | 1 | 104,4251 | |
| 1 | 104,4251 | |||
| 1 | 104,4251 | |||
| 08.08.2025 | 15:35:09,516 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 08.08.2025 | 15:34:49,885 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 15:34:32,079 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 08.08.2025 | 15:34:21,712 | 5 | 104,4099 | |
| 5 | 104,4099 | |||
| 5 | 104,4099 | |||
| 08.08.2025 | 15:34:18,492 | 3 | 104,3851 | |
| 3 | 104,3851 | |||
| 3 | 104,3851 | |||
| 08.08.2025 | 15:34:00,081 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 08.08.2025 | 15:33:50,618 | 4 | 104,4599 | |
| 4 | 104,4599 | |||
| 4 | 104,4599 | |||
| 08.08.2025 | 15:33:48,774 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 15:33:47,701 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 08.08.2025 | 15:33:47,500 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 15:33:46,491 | 2 | 104,4599 | |
| 2 | 104,4599 | |||
| 2 | 104,4599 | |||
| 08.08.2025 | 15:33:46,392 | 30 | 104,4599 | |
| 30 | 104,4599 | |||
| 30 | 104,4599 | |||
| 08.08.2025 | 15:33:31,996 | 10 | 104,4849 | |
| 10 | 104,4849 | |||
| 10 | 104,4849 | |||
| 08.08.2025 | 15:33:28,086 | 4 | 104,4949 | |
| 4 | 104,4949 | |||
| 4 | 104,4949 | |||
| 08.08.2025 | 15:33:10,267 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 08.08.2025 | 15:33:03,024 | 6 | 104,4799 | |
| 6 | 104,4799 | |||
| 6 | 104,4799 | |||
| 08.08.2025 | 15:32:33,032 | 4 | 104,5149 | |
| 4 | 104,5149 | |||
| 4 | 104,5149 | |||
| 08.08.2025 | 15:32:18,334 | 4 | 104,4651 | |
| 4 | 104,4651 | |||
| 4 | 104,4651 | |||
| 08.08.2025 | 15:32:13,095 | 21 | 104,5249 | |
| 21 | 104,5249 | |||
| 21 | 104,5249 | |||
| 08.08.2025 | 15:32:11,392 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 15:32:11,004 | 4 | 104,5249 | |
| 4 | 104,5249 | |||
| 4 | 104,5249 | |||
| 08.08.2025 | 15:32:09,881 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 08.08.2025 | 15:31:52,583 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 15:31:28,423 | 2 | 104,5001 | |
| 2 | 104,5001 | |||
| 2 | 104,5001 | |||
| 08.08.2025 | 15:31:05,781 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 15:30:42,336 | 1 | 104,5446 | |
| 1 | 104,5446 | |||
| 1 | 104,5446 | |||
| 08.08.2025 | 15:30:41,596 | 100 | 104,5446 | |
| 100 | 104,5446 | |||
| 100 | 104,5446 | |||
| 08.08.2025 | 15:29:12,163 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 15:27:10,208 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 15:26:50,979 | 5 | 104,4399 | |
| 5 | 104,4399 | |||
| 5 | 104,4399 | |||
| 08.08.2025 | 15:26:36,084 | 2 | 104,4151 | |
| 2 | 104,4151 | |||
| 2 | 104,4151 | |||
| 08.08.2025 | 15:26:29,745 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 08.08.2025 | 15:26:18,484 | 3 | 104,4101 | |
| 3 | 104,4101 | |||
| 3 | 104,4101 | |||
| 08.08.2025 | 15:26:11,438 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 08.08.2025 | 15:25:53,026 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 08.08.2025 | 15:25:46,787 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 15:25:26,769 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 15:24:58,992 | 24 | 104,4149 | |
| 24 | 104,4149 | |||
| 24 | 104,4149 | |||
| 08.08.2025 | 15:24:40,662 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 15:24:20,655 | 3 | 104,3901 | |
| 3 | 104,3901 | |||
| 3 | 104,3901 | |||
| 08.08.2025 | 15:23:58,819 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:23:48,552 | 10 | 104,4199 | |
| 10 | 104,4199 | |||
| 10 | 104,4199 | |||
| 08.08.2025 | 15:23:47,853 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 08.08.2025 | 15:23:34,455 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 15:23:33,855 | 7 | 104,4001 | |
| 7 | 104,4001 | |||
| 7 | 104,4001 | |||
| 08.08.2025 | 15:23:09,302 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 08.08.2025 | 15:22:37,811 | 2 | 104,3751 | |
| 2 | 104,3751 | |||
| 2 | 104,3751 | |||
| 08.08.2025 | 15:22:01,891 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 08.08.2025 | 15:21:58,073 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 08.08.2025 | 15:20:56,884 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:20:46,793 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:20:39,072 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 08.08.2025 | 15:20:20,061 | 4 | 104,3751 | |
| 4 | 104,3751 | |||
| 4 | 104,3751 | |||
| 08.08.2025 | 15:19:57,422 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 15:19:57,024 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 15:18:41,132 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 08.08.2025 | 15:18:29,453 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 15:18:26,231 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 15:17:23,465 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 15:17:18,491 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 15:15:48,835 | 3 | 104,3501 | |
| 3 | 104,3501 | |||
| 3 | 104,3501 | |||
| 08.08.2025 | 15:15:36,560 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 15:15:29,812 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 15:15:10,284 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 15:14:48,443 | 4 | 104,3949 | |
| 4 | 104,3949 | |||
| 4 | 104,3949 | |||
| 08.08.2025 | 15:14:37,681 | 10 | 104,3899 | |
| 10 | 104,3899 | |||
| 10 | 104,3899 | |||
| 08.08.2025 | 15:14:22,993 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 08.08.2025 | 15:13:41,127 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:13:24,622 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:13:23,448 | 29 | 104,3899 | |
| 29 | 104,3899 | |||
| 29 | 104,3899 | |||
| 08.08.2025 | 15:13:21,704 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:13:07,111 | 1 | 104,3701 | |
| 1 | 104,3701 | |||
| 1 | 104,3701 | |||
| 08.08.2025 | 15:12:49,906 | 3 | 104,3701 | |
| 3 | 104,3701 | |||
| 3 | 104,3701 | |||
| 08.08.2025 | 15:12:38,942 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:12:32,807 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:12:17,911 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 08.08.2025 | 15:11:49,131 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:11:29,805 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 15:11:11,487 | 3 | 104,4049 | |
| 3 | 104,4049 | |||
| 3 | 104,4049 | |||
| 08.08.2025 | 15:11:03,531 | 3 | 104,3999 | |
| 3 | 104,3999 | |||
| 3 | 104,3999 | |||
| 08.08.2025 | 15:10:31,361 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 08.08.2025 | 15:10:18,571 | 3 | 104,3801 | |
| 3 | 104,3801 | |||
| 3 | 104,3801 | |||
| 08.08.2025 | 15:09:55,724 | 5 | 104,3949 | |
| 5 | 104,3949 | |||
| 5 | 104,3949 | |||
| 08.08.2025 | 15:09:48,915 | 3 | 104,3949 | |
| 3 | 104,3949 | |||
| 3 | 104,3949 | |||
| 08.08.2025 | 15:09:26,335 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:09:16,271 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 08.08.2025 | 15:08:54,228 | 2 | 104,4249 | |
| 2 | 104,4249 | |||
| 2 | 104,4249 | |||
| 08.08.2025 | 15:08:46,569 | 5 | 104,4051 | |
| 5 | 104,4051 | |||
| 5 | 104,4051 | |||
| 08.08.2025 | 15:08:38,224 | 58 | 104,4299 | |
| 58 | 104,4299 | |||
| 58 | 104,4299 | |||
| 08.08.2025 | 15:07:48,307 | 3 | 104,3951 | |
| 3 | 104,3951 | |||
| 3 | 104,3951 | |||
| 08.08.2025 | 15:07:29,185 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 15:07:08,362 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 08.08.2025 | 15:05:45,863 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 15:05:44,335 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 08.08.2025 | 15:05:35,458 | 4 | 104,4299 | |
| 4 | 104,4299 | |||
| 4 | 104,4299 | |||
| 08.08.2025 | 15:04:14,121 | 8 | 104,4799 | |
| 8 | 104,4799 | |||
| 8 | 104,4799 | |||
| 08.08.2025 | 15:04:03,146 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 08.08.2025 | 15:03:53,185 | 5 | 104,4799 | |
| 5 | 104,4799 | |||
| 5 | 104,4799 | |||
| 08.08.2025 | 15:03:50,263 | 3 | 104,4501 | |
| 3 | 104,4501 | |||
| 3 | 104,4501 | |||
| 08.08.2025 | 15:03:13,036 | 2 | 104,4749 | |
| 2 | 104,4749 | |||
| 2 | 104,4749 | |||
| 08.08.2025 | 15:02:55,953 | 1 | 104,4899 | |
| 1 | 104,4899 | |||
| 1 | 104,4899 | |||
| 08.08.2025 | 15:02:53,620 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 08.08.2025 | 15:01:56,954 | 2 | 104,4799 | |
| 2 | 104,4799 | |||
| 2 | 104,4799 | |||
| 08.08.2025 | 15:01:18,113 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 08.08.2025 | 15:01:00,002 | 2 | 104,4799 | |
| 2 | 104,4799 | |||
| 2 | 104,4799 | |||
| 08.08.2025 | 15:00:02,431 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 08.08.2025 | 14:59:37,477 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 14:59:13,335 | 10 | 104,4649 | |
| 10 | 104,4649 | |||
| 10 | 104,4649 | |||
| 08.08.2025 | 14:59:05,775 | 35 | 104,4599 | |
| 35 | 104,4599 | |||
| 35 | 104,4599 | |||
| 08.08.2025 | 14:57:53,629 | 232 | 104,4451 | |
| 232 | 104,4451 | |||
| 232 | 104,4451 | |||
| 08.08.2025 | 14:57:46,785 | 3 | 104,4649 | |
| 3 | 104,4649 | |||
| 3 | 104,4649 | |||
| 08.08.2025 | 14:56:38,267 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 08.08.2025 | 14:56:32,838 | 5 | 104,4651 | |
| 5 | 104,4651 | |||
| 5 | 104,4651 | |||
| 08.08.2025 | 14:56:19,751 | 3 | 104,4751 | |
| 3 | 104,4751 | |||
| 3 | 104,4751 | |||
| 08.08.2025 | 14:56:01,137 | 3 | 104,4899 | |
| 3 | 104,4899 | |||
| 3 | 104,4899 | |||
| 08.08.2025 | 14:55:58,319 | 1 | 104,4899 | |
| 1 | 104,4899 | |||
| 1 | 104,4899 | |||
| 08.08.2025 | 14:55:49,971 | 7 | 104,4949 | |
| 7 | 104,4949 | |||
| 7 | 104,4949 | |||
| 08.08.2025 | 14:55:46,900 | 10 | 104,4899 | |
| 10 | 104,4899 | |||
| 10 | 104,4899 | |||
| 08.08.2025 | 14:55:08,618 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 08.08.2025 | 14:54:29,318 | 2 | 104,4799 | |
| 2 | 104,4799 | |||
| 2 | 104,4799 | |||
| 08.08.2025 | 14:54:16,512 | 3 | 104,4899 | |
| 3 | 104,4899 | |||
| 3 | 104,4899 | |||
| 08.08.2025 | 14:54:12,386 | 5 | 104,4701 | |
| 5 | 104,4701 | |||
| 5 | 104,4701 | |||
| 08.08.2025 | 14:54:00,913 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 08.08.2025 | 14:53:22,546 | 4 | 104,5099 | |
| 4 | 104,5099 | |||
| 4 | 104,5099 | |||
| 08.08.2025 | 14:53:18,665 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 08.08.2025 | 14:52:32,202 | 1 | 104,4851 | |
| 1 | 104,4851 | |||
| 1 | 104,4851 | |||
| 08.08.2025 | 14:52:26,765 | 10 | 104,4751 | |
| 10 | 104,4751 | |||
| 10 | 104,4751 | |||
| 08.08.2025 | 14:51:47,923 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 08.08.2025 | 14:51:28,715 | 20 | 104,4949 | |
| 20 | 104,4949 | |||
| 20 | 104,4949 | |||
| 08.08.2025 | 14:50:29,943 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 14:50:17,867 | 3 | 104,4451 | |
| 3 | 104,4451 | |||
| 3 | 104,4451 | |||
| 08.08.2025 | 14:50:14,851 | 3 | 104,4699 | |
| 3 | 104,4699 | |||
| 3 | 104,4699 | |||
| 08.08.2025 | 14:50:10,522 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 08.08.2025 | 14:49:43,059 | 19 | 104,4399 | |
| 19 | 104,4399 | |||
| 19 | 104,4399 | |||
| 08.08.2025 | 14:49:26,658 | 4 | 104,4399 | |
| 4 | 104,4399 | |||
| 4 | 104,4399 | |||
| 08.08.2025 | 14:48:48,517 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 08.08.2025 | 14:48:27,073 | 2 | 104,4699 | |
| 2 | 104,4699 | |||
| 2 | 104,4699 | |||
| 08.08.2025 | 14:48:13,386 | 72 | 104,4499 | |
| 72 | 104,4499 | |||
| 72 | 104,4499 | |||
| 08.08.2025 | 14:47:53,868 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 08.08.2025 | 14:47:19,552 | 3 | 104,4151 | |
| 3 | 104,4151 | |||
| 3 | 104,4151 | |||
| 08.08.2025 | 14:47:06,770 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 08.08.2025 | 14:47:05,765 | 1 | 104,4251 | |
| 1 | 104,4251 | |||
| 1 | 104,4251 | |||
| 08.08.2025 | 14:47:03,544 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 08.08.2025 | 14:46:22,802 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 08.08.2025 | 14:45:47,370 | 10 | 104,4399 | |
| 10 | 104,4399 | |||
| 10 | 104,4399 | |||
| 08.08.2025 | 14:45:18,892 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 08.08.2025 | 14:45:11,245 | 4 | 104,4301 | |
| 4 | 104,4301 | |||
| 4 | 104,4301 | |||
| 08.08.2025 | 14:45:10,640 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 08.08.2025 | 14:44:31,702 | 10 | 104,4301 | |
| 10 | 104,4301 | |||
| 10 | 104,4301 | |||
| 08.08.2025 | 14:44:30,197 | 1 | 104,4301 | |
| 1 | 104,4301 | |||
| 1 | 104,4301 | |||
| 08.08.2025 | 14:44:20,364 | 40 | 104,4599 | |
| 40 | 104,4599 | |||
| 40 | 104,4599 | |||
| 08.08.2025 | 14:43:55,792 | 2 | 104,4549 | |
| 2 | 104,4549 | |||
| 2 | 104,4549 | |||
| 08.08.2025 | 14:43:53,683 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 14:43:49,563 | 3 | 104,4351 | |
| 3 | 104,4351 | |||
| 3 | 104,4351 | |||
| 08.08.2025 | 14:43:20,890 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 14:43:16,566 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 08.08.2025 | 14:42:55,430 | 3 | 104,4499 | |
| 3 | 104,4499 | |||
| 3 | 104,4499 | |||
| 08.08.2025 | 14:42:47,780 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 08.08.2025 | 14:42:28,586 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 08.08.2025 | 14:42:27,658 | 4 | 104,4199 | |
| 4 | 104,4199 | |||
| 4 | 104,4199 | |||
| 08.08.2025 | 14:42:05,928 | 5 | 104,4099 | |
| 5 | 104,4099 | |||
| 5 | 104,4099 | |||
| 08.08.2025 | 14:41:16,323 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 14:40:48,752 | 4 | 104,3551 | |
| 4 | 104,3551 | |||
| 4 | 104,3551 | |||
| 08.08.2025 | 14:40:42,269 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 14:40:38,294 | 15 | 104,3749 | |
| 15 | 104,3749 | |||
| 15 | 104,3749 | |||
| 08.08.2025 | 14:40:22,804 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 08.08.2025 | 14:40:20,691 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 14:40:15,555 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 14:40:14,046 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 14:38:59,285 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 14:38:48,124 | 3 | 104,3551 | |
| 3 | 104,3551 | |||
| 3 | 104,3551 | |||
| 08.08.2025 | 14:38:28,894 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 14:38:27,922 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 14:38:27,249 | 4 | 104,3649 | |
| 4 | 104,3649 | |||
| 4 | 104,3649 | |||
| 08.08.2025 | 14:38:26,494 | 2 | 104,3649 | |
| 2 | 104,3649 | |||
| 2 | 104,3649 | |||
| 08.08.2025 | 14:38:17,731 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 14:37:48,650 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 14:37:17,755 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 08.08.2025 | 14:37:09,503 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 08.08.2025 | 14:37:02,952 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 14:36:55,507 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 14:36:48,164 | 3 | 104,3601 | |
| 3 | 104,3601 | |||
| 3 | 104,3601 | |||
| 08.08.2025 | 14:36:41,618 | 15 | 104,3999 | |
| 15 | 104,3999 | |||
| 15 | 104,3999 | |||
| 08.08.2025 | 14:36:24,613 | 3 | 104,3949 | |
| 3 | 104,3949 | |||
| 3 | 104,3949 | |||
| 08.08.2025 | 14:36:22,904 | 20 | 104,3949 | |
| 20 | 104,3949 | |||
| 20 | 104,3949 | |||
| 08.08.2025 | 14:35:44,872 | 5 | 104,4049 | |
| 5 | 104,4049 | |||
| 5 | 104,4049 | |||
| 08.08.2025 | 14:35:24,140 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 08.08.2025 | 14:35:20,876 | 1 | 104,3951 | |
| 1 | 104,3951 | |||
| 1 | 104,3951 | |||
| 08.08.2025 | 14:35:20,817 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 08.08.2025 | 14:35:19,908 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 08.08.2025 | 14:35:12,464 | 4 | 104,4149 | |
| 4 | 104,4149 | |||
| 4 | 104,4149 | |||
| 08.08.2025 | 14:35:11,761 | 3 | 104,4149 | |
| 3 | 104,4149 | |||
| 3 | 104,4149 | |||
| 08.08.2025 | 14:34:17,923 | 3 | 104,3551 | |
| 3 | 104,3551 | |||
| 3 | 104,3551 | |||
| 08.08.2025 | 14:33:49,535 | 3 | 104,3749 | |
| 3 | 104,3749 | |||
| 3 | 104,3749 | |||
| 08.08.2025 | 14:33:31,622 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 08.08.2025 | 14:33:14,523 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 14:32:57,008 | 2 | 104,3849 | |
| 2 | 104,3849 | |||
| 2 | 104,3849 | |||
| 08.08.2025 | 14:32:48,657 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 14:32:42,337 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 14:32:30,148 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 08.08.2025 | 14:32:26,426 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 08.08.2025 | 14:32:06,299 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 08.08.2025 | 14:31:18,496 | 3 | 104,3454 | |
| 3 | 104,3454 | |||
| 3 | 104,3454 | |||
| 08.08.2025 | 14:30:56,579 | 9 | 104,3799 | |
| 9 | 104,3799 | |||
| 9 | 104,3799 | |||
| 08.08.2025 | 14:30:42,182 | 11 | 104,3799 | |
| 11 | 104,3799 | |||
| 11 | 104,3799 | |||
| 08.08.2025 | 14:30:07,855 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 08.08.2025 | 14:30:00,616 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 08.08.2025 | 14:29:37,482 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 08.08.2025 | 14:29:20,179 | 41 | 104,3751 | |
| 41 | 104,3751 | |||
| 41 | 104,3751 | |||
| 08.08.2025 | 14:29:16,963 | 5 | 104,3949 | |
| 5 | 104,3949 | |||
| 5 | 104,3949 | |||
| 08.08.2025 | 14:28:48,384 | 4 | 104,3801 | |
| 4 | 104,3801 | |||
| 4 | 104,3801 | |||
| 08.08.2025 | 14:28:46,370 | 8 | 104,3999 | |
| 8 | 104,3999 | |||
| 8 | 104,3999 | |||
| 08.08.2025 | 14:28:41,038 | 2 | 104,4099 | |
| 2 | 104,4099 | |||
| 2 | 104,4099 | |||
| 08.08.2025 | 14:28:39,635 | 18 | 104,4099 | |
| 18 | 104,4099 | |||
| 18 | 104,4099 | |||
| 08.08.2025 | 14:28:11,660 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 14:27:58,784 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 08.08.2025 | 14:27:22,758 | 5 | 104,4449 | |
| 5 | 104,4449 | |||
| 5 | 104,4449 | |||
| 08.08.2025 | 14:27:05,550 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 08.08.2025 | 14:26:48,350 | 1 | 104,4201 | |
| 1 | 104,4201 | |||
| 1 | 104,4201 | |||
| 08.08.2025 | 14:26:22,592 | 10 | 104,4349 | |
| 10 | 104,4349 | |||
| 10 | 104,4349 | |||
| 08.08.2025 | 14:25:40,330 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 08.08.2025 | 14:25:39,324 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 08.08.2025 | 14:25:37,312 | 2 | 104,4549 | |
| 2 | 104,4549 | |||
| 2 | 104,4549 | |||
| 08.08.2025 | 14:25:11,859 | 5 | 104,4549 | |
| 5 | 104,4549 | |||
| 5 | 104,4549 | |||
| 08.08.2025 | 14:25:10,746 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 08.08.2025 | 14:24:46,600 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 08.08.2025 | 14:24:36,038 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 08.08.2025 | 14:24:24,463 | 2 | 104,4201 | |
| 2 | 104,4201 | |||
| 2 | 104,4201 | |||
| 08.08.2025 | 14:24:17,827 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 08.08.2025 | 14:23:59,415 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 08.08.2025 | 14:23:54,487 | 3 | 104,4349 | |
| 3 | 104,4349 | |||
| 3 | 104,4349 | |||
| 08.08.2025 | 14:22:45,949 | 4 | 104,4149 | |
| 4 | 104,4149 | |||
| 4 | 104,4149 | |||
| 08.08.2025 | 14:22:14,554 | 4 | 104,4149 | |
| 4 | 104,4149 | |||
| 4 | 104,4149 | |||
| 08.08.2025 | 14:21:50,299 | 6 | 104,4149 | |
| 6 | 104,4149 | |||
| 6 | 104,4149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00