Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3631
3356
57,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 18:11:00,850 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:10:13,870 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 18:10:03,304 | 18 | 57,24 | |
| 18 | 57,24 | |||
| 18 | 57,24 | |||
| 18.09.2025 | 18:09:56,892 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:09:51,526 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:09:25,881 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:09:25,280 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:09:17,732 | 7 | 57,24 | |
| 7 | 57,24 | |||
| 7 | 57,24 | |||
| 18.09.2025 | 18:09:06,678 | 350 | 57,24 | |
| 350 | 57,24 | |||
| 190 | 57,24 | |||
| 160 | 57,24 | |||
| 18.09.2025 | 18:08:18,778 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:07:25,362 | 35 | 57,24 | |
| 35 | 57,24 | |||
| 35 | 57,24 | |||
| 18.09.2025 | 18:07:03,740 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 18:06:47,940 | 4 | 57,24 | |
| 4 | 57,24 | |||
| 4 | 57,24 | |||
| 18.09.2025 | 18:06:46,933 | 18 | 57,24 | |
| 18 | 57,24 | |||
| 18 | 57,24 | |||
| 18.09.2025 | 18:06:27,344 | 30 | 57,24 | |
| 30 | 57,24 | |||
| 30 | 57,24 | |||
| 18.09.2025 | 18:06:04,088 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 18:05:15,705 | 175 | 57,24 | |
| 134 | 57,24 | |||
| 41 | 57,24 | |||
| 175 | 57,24 | |||
| 18.09.2025 | 18:03:35,859 | 7 | 57,24 | |
| 7 | 57,24 | |||
| 7 | 57,24 | |||
| 18.09.2025 | 18:03:15,534 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:02:11,330 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:01:32,182 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:01:27,964 | 50 | 57,24 | |
| 50 | 57,24 | |||
| 50 | 57,24 | |||
| 18.09.2025 | 18:01:22,173 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:00:37,809 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 18:00:08,842 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:00:08,139 | 47 | 57,24 | |
| 47 | 57,24 | |||
| 47 | 57,24 | |||
| 18.09.2025 | 17:59:52,033 | 25 | 57,24 | |
| 25 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 17:59:44,190 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 17:59:36,238 | 11 | 57,24 | |
| 11 | 57,24 | |||
| 11 | 57,24 | |||
| 18.09.2025 | 17:59:29,001 | 19 | 57,24 | |
| 19 | 57,24 | |||
| 19 | 57,24 | |||
| 18.09.2025 | 17:58:49,762 | 15 | 57,26 | |
| 15 | 57,26 | |||
| 15 | 57,26 | |||
| 18.09.2025 | 17:58:30,104 | 50 | 57,22 | |
| 50 | 57,22 | |||
| 50 | 57,22 | |||
| 18.09.2025 | 17:58:18,063 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 18.09.2025 | 17:56:44,484 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 18.09.2025 | 17:56:24,709 | 16 | 57,26 | |
| 16 | 57,26 | |||
| 16 | 57,26 | |||
| 18.09.2025 | 17:56:19,099 | 87 | 57,26 | |
| 87 | 57,26 | |||
| 87 | 57,26 | |||
| 18.09.2025 | 17:56:15,075 | 150 | 57,26 | |
| 150 | 57,26 | |||
| 50 | 57,26 | |||
| 100 | 57,26 | |||
| 18.09.2025 | 17:55:46,589 | 15 | 57,26 | |
| 15 | 57,26 | |||
| 15 | 57,26 | |||
| 18.09.2025 | 17:53:17,168 | 10 | 57,26 | |
| 10 | 57,26 | |||
| 10 | 57,26 | |||
| 18.09.2025 | 17:52:32,259 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 18.09.2025 | 17:52:20,373 | 10 | 57,02 | |
| 10 | 57,02 | |||
| 10 | 57,02 | |||
| 18.09.2025 | 17:52:03,382 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 17:51:46,490 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 18.09.2025 | 17:50:41,343 | 4 | 57,26 | |
| 4 | 57,26 | |||
| 4 | 57,26 | |||
| 18.09.2025 | 17:50:30,433 | 10 | 57,26 | |
| 10 | 57,26 | |||
| 10 | 57,26 | |||
| 18.09.2025 | 17:50:01,905 | 13 | 57,26 | |
| 13 | 57,26 | |||
| 13 | 57,26 | |||
| 18.09.2025 | 17:49:52,157 | 200 | 57,26 | |
| 100 | 57,26 | |||
| 100 | 57,26 | |||
| 50 | 57,26 | |||
| 150 | 57,26 | |||
| 18.09.2025 | 17:48:56,092 | 400 | 57,22 | |
| 400 | 57,22 | |||
| 100 | 57,22 | |||
| 300 | 57,22 | |||
| 18.09.2025 | 17:48:43,172 | 150 | 57,22 | |
| 150 | 57,22 | |||
| 150 | 57,22 | |||
| 18.09.2025 | 17:48:35,512 | 150 | 57,22 | |
| 150 | 57,22 | |||
| 150 | 57,22 | |||
| 18.09.2025 | 17:47:38,468 | 150 | 57,22 | |
| 100 | 57,22 | |||
| 50 | 57,22 | |||
| 150 | 57,22 | |||
| 18.09.2025 | 17:47:38,365 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 18.09.2025 | 17:46:12,469 | 18 | 57,20 | |
| 18 | 57,20 | |||
| 18 | 57,20 | |||
| 18.09.2025 | 17:46:00,993 | 150 | 57,20 | |
| 150 | 57,20 | |||
| 150 | 57,20 | |||
| 18.09.2025 | 17:45:21,951 | 80 | 57,24 | |
| 65 | 57,24 | |||
| 15 | 57,24 | |||
| 80 | 57,24 | |||
| 18.09.2025 | 17:45:08,970 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 17:44:55,029 | 125 | 57,20 | |
| 25 | 57,20 | |||
| 125 | 57,20 | |||
| 100 | 57,20 | |||
| 18.09.2025 | 17:44:22,233 | 2 | 57,20 | |
| 2 | 57,20 | |||
| 2 | 57,20 | |||
| 18.09.2025 | 17:43:49,414 | 150 | 57,18 | |
| 150 | 57,18 | |||
| 150 | 57,18 | |||
| 18.09.2025 | 17:42:56,099 | 56 | 57,18 | |
| 56 | 57,18 | |||
| 56 | 57,18 | |||
| 18.09.2025 | 17:42:45,489 | 52 | 57,18 | |
| 52 | 57,18 | |||
| 52 | 57,18 | |||
| 18.09.2025 | 17:42:32,708 | 150 | 57,14 | |
| 150 | 57,14 | |||
| 100 | 57,14 | |||
| 50 | 57,14 | |||
| 18.09.2025 | 17:40:56,057 | 3 | 57,26 | |
| 3 | 57,26 | |||
| 3 | 57,26 | |||
| 18.09.2025 | 17:40:34,331 | 44 | 57,20 | |
| 14 | 57,20 | |||
| 44 | 57,20 | |||
| 30 | 57,20 | |||
| 18.09.2025 | 17:40:13,966 | 125 | 57,20 | |
| 125 | 57,20 | |||
| 50 | 57,20 | |||
| 25 | 57,20 | |||
| 50 | 57,20 | |||
| 18.09.2025 | 17:40:09,285 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 17:40:05,054 | 4 | 57,20 | |
| 4 | 57,20 | |||
| 4 | 57,20 | |||
| 18.09.2025 | 17:39:39,310 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 18.09.2025 | 17:39:15,055 | 4 | 57,10 | |
| 4 | 57,10 | |||
| 4 | 57,10 | |||
| 18.09.2025 | 17:38:27,519 | 439 | 56,92 | |
| 25 | 56,92 | |||
| 1 | 56,92 | |||
| 199 | 56,92 | |||
| 2 | 56,92 | |||
| 10 | 56,92 | |||
| 4 | 56,92 | |||
| 4 | 56,92 | |||
| 433 | 56,92 | |||
| 100 | 56,92 | |||
| 100 | 56,92 | |||
| 18.09.2025 | 17:36:50,965 | 340 | 56,92 | |
| 340 | 56,92 | |||
| 340 | 56,92 | |||
| 18.09.2025 | 17:36:50,835 | 410 | 56,92 | |
| 350 | 56,92 | |||
| 410 | 56,92 | |||
| 40 | 56,92 | |||
| 20 | 56,92 | |||
| 18.09.2025 | 17:36:50,829 | 50 | 57,00 | |
| 19 | 57,00 | |||
| 6 | 57,00 | |||
| 18 | 57,00 | |||
| 50 | 57,00 | |||
| 7 | 57,00 | |||
| 18.09.2025 | 17:36:50,390 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 18.09.2025 | 17:36:43,042 | 7 | 57,28 | |
| 7 | 57,28 | |||
| 7 | 57,28 | |||
| 18.09.2025 | 17:36:27,752 | 601 | 57,02 | |
| 586 | 57,02 | |||
| 15 | 57,02 | |||
| 1 | 57,02 | |||
| 600 | 57,02 | |||
| 18.09.2025 | 17:35:56,666 | 368 | 57,02 | |
| 14 | 57,02 | |||
| 150 | 57,02 | |||
| 15 | 57,02 | |||
| 7 | 57,02 | |||
| 20 | 57,02 | |||
| 1 | 57,02 | |||
| 50 | 57,02 | |||
| 2 | 57,02 | |||
| 30 | 57,02 | |||
| 2 | 57,02 | |||
| 1 | 57,02 | |||
| 3 | 57,02 | |||
| 18 | 57,02 | |||
| 350 | 57,02 | |||
| 8 | 57,02 | |||
| 65 | 57,02 | |||
| 18.09.2025 | 17:29:58,056 | 18 | 57,24 | |
| 18 | 57,24 | |||
| 18 | 57,24 | |||
| 18.09.2025 | 17:29:26,160 | 10 | 57,26 | |
| 10 | 57,26 | |||
| 10 | 57,26 | |||
| 18.09.2025 | 17:29:20,960 | 20 | 57,26 | |
| 20 | 57,26 | |||
| 20 | 57,26 | |||
| 18.09.2025 | 17:27:44,681 | 200 | 57,22 | |
| 200 | 57,22 | |||
| 200 | 57,22 | |||
| 18.09.2025 | 17:27:27,493 | 21 | 57,22 | |
| 21 | 57,22 | |||
| 21 | 57,22 | |||
| 18.09.2025 | 17:27:19,953 | 200 | 57,20 | |
| 200 | 57,20 | |||
| 200 | 57,20 | |||
| 18.09.2025 | 17:27:15,118 | 4 | 57,18 | |
| 4 | 57,18 | |||
| 4 | 57,18 | |||
| 18.09.2025 | 17:26:48,162 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 18.09.2025 | 17:26:39,303 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 18.09.2025 | 17:26:36,895 | 5 | 57,14 | |
| 5 | 57,14 | |||
| 5 | 57,14 | |||
| 18.09.2025 | 17:26:26,495 | 60 | 57,14 | |
| 60 | 57,14 | |||
| 60 | 57,14 | |||
| 18.09.2025 | 17:25:28,735 | 24 | 57,12 | |
| 24 | 57,12 | |||
| 24 | 57,12 | |||
| 18.09.2025 | 17:25:03,582 | 87 | 57,14 | |
| 87 | 57,14 | |||
| 87 | 57,14 | |||
| 18.09.2025 | 17:24:36,558 | 150 | 57,12 | |
| 150 | 57,12 | |||
| 150 | 57,12 | |||
| 18.09.2025 | 17:24:24,584 | 6 | 57,14 | |
| 6 | 57,14 | |||
| 6 | 57,14 | |||
| 18.09.2025 | 17:24:22,871 | 32 | 57,14 | |
| 32 | 57,14 | |||
| 32 | 57,14 | |||
| 18.09.2025 | 17:22:45,491 | 2 | 57,16 | |
| 2 | 57,16 | |||
| 2 | 57,16 | |||
| 18.09.2025 | 17:22:31,303 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 18.09.2025 | 17:22:20,138 | 12 | 57,14 | |
| 12 | 57,14 | |||
| 12 | 57,14 | |||
| 18.09.2025 | 17:22:09,782 | 10 | 57,16 | |
| 10 | 57,16 | |||
| 10 | 57,16 | |||
| 18.09.2025 | 17:22:05,358 | 3 | 57,14 | |
| 3 | 57,14 | |||
| 3 | 57,14 | |||
| 18.09.2025 | 17:21:50,455 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 18.09.2025 | 17:21:40,393 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 17:21:35,467 | 83 | 57,12 | |
| 83 | 57,12 | |||
| 83 | 57,12 | |||
| 18.09.2025 | 17:21:26,910 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 17:21:11,164 | 60 | 57,12 | |
| 60 | 57,12 | |||
| 60 | 57,12 | |||
| 18.09.2025 | 17:21:10,368 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 17:20:55,503 | 350 | 57,10 | |
| 350 | 57,10 | |||
| 350 | 57,10 | |||
| 18.09.2025 | 17:20:52,821 | 18 | 57,10 | |
| 18 | 57,10 | |||
| 18 | 57,10 | |||
| 18.09.2025 | 17:20:46,753 | 150 | 57,08 | |
| 150 | 57,08 | |||
| 150 | 57,08 | |||
| 18.09.2025 | 17:20:46,727 | 350 | 57,08 | |
| 350 | 57,08 | |||
| 350 | 57,08 | |||
| 18.09.2025 | 17:20:44,791 | 175 | 57,08 | |
| 175 | 57,08 | |||
| 175 | 57,08 | |||
| 18.09.2025 | 17:20:19,703 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 18.09.2025 | 17:20:07,801 | 350 | 57,10 | |
| 350 | 57,10 | |||
| 350 | 57,10 | |||
| 18.09.2025 | 17:20:00,889 | 11 | 57,10 | |
| 11 | 57,10 | |||
| 11 | 57,10 | |||
| 18.09.2025 | 17:19:37,171 | 20 | 57,08 | |
| 20 | 57,08 | |||
| 20 | 57,08 | |||
| 18.09.2025 | 17:19:31,312 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 18.09.2025 | 17:19:27,778 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 18.09.2025 | 17:19:07,598 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 18.09.2025 | 17:18:55,185 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 18.09.2025 | 17:18:41,400 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 17:18:37,476 | 3 | 57,12 | |
| 3 | 57,12 | |||
| 3 | 57,12 | |||
| 18.09.2025 | 17:18:37,073 | 4 | 57,12 | |
| 4 | 57,12 | |||
| 4 | 57,12 | |||
| 18.09.2025 | 17:18:22,185 | 10 | 57,12 | |
| 10 | 57,12 | |||
| 10 | 57,12 | |||
| 18.09.2025 | 17:18:15,443 | 6 | 57,10 | |
| 6 | 57,10 | |||
| 6 | 57,10 | |||
| 18.09.2025 | 17:17:51,404 | 2 | 57,10 | |
| 2 | 57,10 | |||
| 2 | 57,10 | |||
| 18.09.2025 | 17:17:40,090 | 7 | 57,16 | |
| 7 | 57,16 | |||
| 7 | 57,16 | |||
| 18.09.2025 | 17:17:35,408 | 10 | 57,16 | |
| 10 | 57,16 | |||
| 10 | 57,16 | |||
| 18.09.2025 | 17:17:24,759 | 105 | 57,16 | |
| 105 | 57,16 | |||
| 105 | 57,16 | |||
| 18.09.2025 | 17:17:07,644 | 20 | 57,20 | |
| 20 | 57,20 | |||
| 20 | 57,20 | |||
| 18.09.2025 | 17:16:02,151 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 18.09.2025 | 17:15:49,885 | 26 | 57,12 | |
| 26 | 57,12 | |||
| 26 | 57,12 | |||
| 18.09.2025 | 17:15:18,924 | 4 | 57,04 | |
| 4 | 57,04 | |||
| 4 | 57,04 | |||
| 18.09.2025 | 17:15:10,172 | 350 | 57,04 | |
| 350 | 57,04 | |||
| 350 | 57,04 | |||
| 18.09.2025 | 17:15:07,238 | 19 | 57,06 | |
| 19 | 57,06 | |||
| 19 | 57,06 | |||
| 18.09.2025 | 17:15:06,495 | 5 | 57,06 | |
| 5 | 57,06 | |||
| 5 | 57,06 | |||
| 18.09.2025 | 17:14:54,161 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 18.09.2025 | 17:14:45,852 | 2 465 | 57,06 | |
| 53 | 57,06 | |||
| 2 465 | 57,06 | |||
| 9 | 57,06 | |||
| 2 403 | 57,06 | |||
| 18.09.2025 | 17:13:54,494 | 350 | 57,06 | |
| 350 | 57,06 | |||
| 350 | 57,06 | |||
| 18.09.2025 | 17:13:41,187 | 18 | 57,08 | |
| 18 | 57,08 | |||
| 18 | 57,08 | |||
| 18.09.2025 | 17:13:05,785 | 15 | 57,12 | |
| 15 | 57,12 | |||
| 15 | 57,12 | |||
| 18.09.2025 | 17:12:44,770 | 7 | 57,08 | |
| 7 | 57,08 | |||
| 7 | 57,08 | |||
| 18.09.2025 | 17:11:47,436 | 397 | 57,06 | |
| 397 | 57,06 | |||
| 397 | 57,06 | |||
| 18.09.2025 | 17:11:21,075 | 2 | 57,08 | |
| 2 | 57,08 | |||
| 2 | 57,08 | |||
| 18.09.2025 | 17:11:03,262 | 2 | 57,10 | |
| 2 | 57,10 | |||
| 2 | 57,10 | |||
| 18.09.2025 | 17:10:47,648 | 350 | 57,10 | |
| 350 | 57,10 | |||
| 350 | 57,10 | |||
| 18.09.2025 | 17:10:47,246 | 102 | 57,12 | |
| 100 | 57,12 | |||
| 1 | 57,12 | |||
| 102 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 17:10:12,203 | 350 | 57,06 | |
| 350 | 57,06 | |||
| 350 | 57,06 | |||
| 18.09.2025 | 17:10:03,124 | 35 | 57,06 | |
| 35 | 57,06 | |||
| 35 | 57,06 | |||
| 18.09.2025 | 17:09:58,257 | 55 | 57,04 | |
| 55 | 57,04 | |||
| 55 | 57,04 | |||
| 18.09.2025 | 17:09:52,610 | 5 | 57,04 | |
| 5 | 57,04 | |||
| 5 | 57,04 | |||
| 18.09.2025 | 17:09:38,854 | 14 | 57,06 | |
| 14 | 57,06 | |||
| 14 | 57,06 | |||
| 18.09.2025 | 17:08:44,142 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 18.09.2025 | 17:08:42,224 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 18.09.2025 | 17:08:17,231 | 10 | 57,04 | |
| 10 | 57,04 | |||
| 10 | 57,04 | |||
| 18.09.2025 | 17:07:45,485 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 18.09.2025 | 17:07:39,150 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 18.09.2025 | 17:07:39,103 | 10 | 57,06 | |
| 10 | 57,06 | |||
| 10 | 57,06 | |||
| 18.09.2025 | 17:07:37,133 | 5 | 57,08 | |
| 5 | 57,08 | |||
| 5 | 57,08 | |||
| 18.09.2025 | 17:07:26,367 | 3 | 57,06 | |
| 3 | 57,06 | |||
| 3 | 57,06 | |||
| 18.09.2025 | 17:07:09,570 | 2 | 57,12 | |
| 2 | 57,12 | |||
| 2 | 57,12 | |||
| 18.09.2025 | 17:07:00,219 | 6 | 57,12 | |
| 6 | 57,12 | |||
| 6 | 57,12 | |||
| 18.09.2025 | 17:06:35,168 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 18.09.2025 | 17:06:25,214 | 10 | 57,14 | |
| 10 | 57,14 | |||
| 10 | 57,14 | |||
| 18.09.2025 | 17:06:01,173 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 18.09.2025 | 17:05:54,173 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 18.09.2025 | 17:05:24,459 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 18.09.2025 | 17:03:26,550 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 18.09.2025 | 17:03:14,674 | 3 | 57,18 | |
| 3 | 57,18 | |||
| 3 | 57,18 | |||
| 18.09.2025 | 17:02:51,539 | 13 | 57,18 | |
| 13 | 57,18 | |||
| 13 | 57,18 | |||
| 18.09.2025 | 17:02:47,216 | 9 | 57,14 | |
| 9 | 57,14 | |||
| 9 | 57,14 | |||
| 18.09.2025 | 17:02:42,993 | 3 | 57,12 | |
| 3 | 57,12 | |||
| 3 | 57,12 | |||
| 18.09.2025 | 17:02:36,258 | 150 | 57,16 | |
| 150 | 57,16 | |||
| 150 | 57,16 | |||
| 18.09.2025 | 17:02:36,106 | 6 | 57,16 | |
| 6 | 57,16 | |||
| 6 | 57,16 | |||
| 18.09.2025 | 17:02:30,755 | 250 | 57,18 | |
| 250 | 57,18 | |||
| 250 | 57,18 | |||
| 18.09.2025 | 17:02:21,944 | 350 | 57,18 | |
| 350 | 57,18 | |||
| 350 | 57,18 | |||
| 18.09.2025 | 17:02:21,543 | 15 | 57,18 | |
| 15 | 57,18 | |||
| 15 | 57,18 | |||
| 18.09.2025 | 17:02:13,676 | 8 | 57,20 | |
| 8 | 57,20 | |||
| 8 | 57,20 | |||
| 18.09.2025 | 17:02:12,895 | 14 | 57,24 | |
| 14 | 57,24 | |||
| 14 | 57,24 | |||
| 18.09.2025 | 17:01:56,390 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 17:01:46,797 | 86 | 57,24 | |
| 35 | 57,24 | |||
| 51 | 57,24 | |||
| 86 | 57,24 | |||
| 18.09.2025 | 17:01:36,337 | 30 | 57,26 | |
| 30 | 57,26 | |||
| 30 | 57,26 | |||
| 18.09.2025 | 17:01:25,245 | 2 | 57,28 | |
| 2 | 57,28 | |||
| 2 | 57,28 | |||
| 18.09.2025 | 17:01:11,311 | 50 | 57,30 | |
| 50 | 57,30 | |||
| 50 | 57,30 | |||
| 18.09.2025 | 17:01:02,064 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 18.09.2025 | 17:01:01,176 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 18.09.2025 | 17:00:31,613 | 2 | 57,30 | |
| 2 | 57,30 | |||
| 2 | 57,30 | |||
| 18.09.2025 | 17:00:24,574 | 6 | 57,30 | |
| 6 | 57,30 | |||
| 6 | 57,30 | |||
| 18.09.2025 | 17:00:21,118 | 2 | 57,28 | |
| 2 | 57,28 | |||
| 2 | 57,28 | |||
| 18.09.2025 | 16:59:59,902 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 18.09.2025 | 16:59:35,786 | 20 | 57,26 | |
| 20 | 57,26 | |||
| 20 | 57,26 | |||
| 18.09.2025 | 16:59:14,113 | 2 | 57,28 | |
| 2 | 57,28 | |||
| 2 | 57,28 | |||
| 18.09.2025 | 16:58:53,797 | 3 | 57,28 | |
| 3 | 57,28 | |||
| 3 | 57,28 | |||
| 18.09.2025 | 16:58:46,923 | 100 | 57,34 | |
| 100 | 57,34 | |||
| 100 | 57,34 | |||
| 18.09.2025 | 16:58:32,558 | 350 | 57,38 | |
| 350 | 57,38 | |||
| 350 | 57,38 | |||
| 18.09.2025 | 16:58:24,877 | 270 | 57,38 | |
| 270 | 57,38 | |||
| 270 | 57,38 | |||
| 18.09.2025 | 16:58:21,498 | 10 | 57,40 | |
| 10 | 57,40 | |||
| 10 | 57,40 | |||
| 18.09.2025 | 16:58:20,301 | 8 | 57,40 | |
| 8 | 57,40 | |||
| 8 | 57,40 | |||
| 18.09.2025 | 16:58:07,829 | 2 | 57,40 | |
| 2 | 57,40 | |||
| 2 | 57,40 | |||
| 18.09.2025 | 16:58:02,255 | 70 | 57,40 | |
| 70 | 57,40 | |||
| 70 | 57,40 | |||
| 18.09.2025 | 16:57:40,054 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 18.09.2025 | 16:57:40,000 | 300 | 57,40 | |
| 300 | 57,40 | |||
| 300 | 57,40 | |||
| 18.09.2025 | 16:56:55,788 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 18.09.2025 | 16:56:49,151 | 9 | 57,38 | |
| 9 | 57,38 | |||
| 9 | 57,38 | |||
| 18.09.2025 | 16:56:29,010 | 10 | 57,38 | |
| 10 | 57,38 | |||
| 10 | 57,38 | |||
| 18.09.2025 | 16:55:46,588 | 4 | 57,34 | |
| 4 | 57,34 | |||
| 4 | 57,34 | |||
| 18.09.2025 | 16:55:40,090 | 35 | 57,36 | |
| 35 | 57,36 | |||
| 35 | 57,36 | |||
| 18.09.2025 | 16:53:59,314 | 350 | 57,42 | |
| 350 | 57,42 | |||
| 350 | 57,42 | |||
| 18.09.2025 | 16:53:27,926 | 2 | 57,42 | |
| 2 | 57,42 | |||
| 2 | 57,42 | |||
| 18.09.2025 | 16:52:11,226 | 1 | 57,38 | |
| 1 | 57,38 | |||
| 1 | 57,38 | |||
| 18.09.2025 | 16:52:09,114 | 3 | 57,40 | |
| 3 | 57,40 | |||
| 3 | 57,40 | |||
| 18.09.2025 | 16:52:04,180 | 3 | 57,40 | |
| 3 | 57,40 | |||
| 3 | 57,40 | |||
| 18.09.2025 | 16:51:52,810 | 4 | 57,42 | |
| 4 | 57,42 | |||
| 4 | 57,42 | |||
| 18.09.2025 | 16:51:33,395 | 1 | 57,44 | |
| 1 | 57,44 | |||
| 1 | 57,44 | |||
| 18.09.2025 | 16:51:27,236 | 20 | 57,44 | |
| 20 | 57,44 | |||
| 20 | 57,44 | |||
| 18.09.2025 | 16:51:18,877 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 18.09.2025 | 16:51:02,225 | 17 | 57,46 | |
| 17 | 57,46 | |||
| 17 | 57,46 | |||
| 18.09.2025 | 16:50:46,681 | 2 | 57,46 | |
| 2 | 57,46 | |||
| 2 | 57,46 | |||
| 18.09.2025 | 16:50:33,250 | 45 | 57,40 | |
| 20 | 57,40 | |||
| 25 | 57,40 | |||
| 45 | 57,40 | |||
| 18.09.2025 | 16:50:18,247 | 9 | 57,44 | |
| 9 | 57,44 | |||
| 9 | 57,44 | |||
| 18.09.2025 | 16:49:11,496 | 5 | 57,46 | |
| 5 | 57,46 | |||
| 5 | 57,46 | |||
| 18.09.2025 | 16:49:10,629 | 2 | 57,50 | |
| 2 | 57,50 | |||
| 2 | 57,50 | |||
| 18.09.2025 | 16:49:10,579 | 32 | 57,56 | |
| 32 | 57,56 | |||
| 2 | 57,56 | |||
| 30 | 57,56 | |||
| 18.09.2025 | 16:48:05,481 | 350 | 57,56 | |
| 350 | 57,56 | |||
| 350 | 57,56 | |||
| 18.09.2025 | 16:47:52,401 | 7 | 57,56 | |
| 7 | 57,56 | |||
| 7 | 57,56 | |||
| 18.09.2025 | 16:47:45,669 | 20 | 57,56 | |
| 20 | 57,56 | |||
| 20 | 57,56 | |||
| 18.09.2025 | 16:47:39,522 | 1 | 57,56 | |
| 1 | 57,56 | |||
| 1 | 57,56 | |||
| 18.09.2025 | 16:47:32,382 | 4 | 57,58 | |
| 4 | 57,58 | |||
| 4 | 57,58 | |||
| 18.09.2025 | 16:47:20,804 | 1 | 57,60 | |
| 1 | 57,60 | |||
| 1 | 57,60 | |||
| 18.09.2025 | 16:47:19,600 | 3 | 57,58 | |
| 3 | 57,58 | |||
| 3 | 57,58 | |||
| 18.09.2025 | 16:47:09,182 | 8 | 57,68 | |
| 8 | 57,68 | |||
| 7 | 57,68 | |||
| 1 | 57,68 | |||
| 18.09.2025 | 16:45:47,979 | 350 | 57,66 | |
| 350 | 57,66 | |||
| 350 | 57,66 | |||
| 18.09.2025 | 16:45:43,540 | 1 | 57,68 | |
| 1 | 57,68 | |||
| 1 | 57,68 | |||
| 18.09.2025 | 16:45:12,944 | 50 | 57,64 | |
| 37 | 57,64 | |||
| 50 | 57,64 | |||
| 4 | 57,64 | |||
| 5 | 57,64 | |||
| 4 | 57,64 | |||
| 18.09.2025 | 16:44:38,408 | 350 | 57,64 | |
| 350 | 57,64 | |||
| 350 | 57,64 | |||
| 18.09.2025 | 16:44:05,912 | 53 | 57,66 | |
| 53 | 57,66 | |||
| 53 | 57,66 | |||
| 18.09.2025 | 16:43:39,149 | 5 | 57,66 | |
| 5 | 57,66 | |||
| 5 | 57,66 | |||
| 18.09.2025 | 16:42:58,618 | 10 | 57,60 | |
| 10 | 57,60 | |||
| 10 | 57,60 | |||
| 18.09.2025 | 16:42:56,813 | 175 | 57,64 | |
| 175 | 57,64 | |||
| 175 | 57,64 | |||
| 18.09.2025 | 16:42:56,691 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 18.09.2025 | 16:42:47,668 | 350 | 57,60 | |
| 350 | 57,60 | |||
| 350 | 57,60 | |||
| 18.09.2025 | 16:42:44,528 | 2 | 57,64 | |
| 2 | 57,64 | |||
| 2 | 57,64 | |||
| 18.09.2025 | 16:42:43,502 | 30 | 57,64 | |
| 30 | 57,64 | |||
| 30 | 57,64 | |||
| 18.09.2025 | 16:41:32,190 | 74 | 57,60 | |
| 74 | 57,60 | |||
| 74 | 57,60 | |||
| 18.09.2025 | 16:41:29,672 | 2 | 57,58 | |
| 2 | 57,58 | |||
| 2 | 57,58 | |||
| 18.09.2025 | 16:41:11,010 | 6 | 57,62 | |
| 6 | 57,62 | |||
| 6 | 57,62 | |||
| 18.09.2025 | 16:40:23,271 | 2 | 57,72 | |
| 2 | 57,72 | |||
| 2 | 57,72 | |||
| 18.09.2025 | 16:40:14,778 | 2 | 57,72 | |
| 2 | 57,72 | |||
| 2 | 57,72 | |||
| 18.09.2025 | 16:39:57,195 | 300 | 57,74 | |
| 300 | 57,74 | |||
| 300 | 57,74 | |||
| 18.09.2025 | 16:39:43,239 | 2 | 57,74 | |
| 2 | 57,74 | |||
| 2 | 57,74 | |||
| 18.09.2025 | 16:39:41,129 | 18 | 57,70 | |
| 18 | 57,70 | |||
| 18 | 57,70 | |||
| 18.09.2025 | 16:39:20,127 | 100 | 57,70 | |
| 100 | 57,70 | |||
| 100 | 57,70 | |||
| 18.09.2025 | 16:39:00,597 | 15 | 57,74 | |
| 15 | 57,74 | |||
| 15 | 57,74 | |||
| 18.09.2025 | 16:38:32,526 | 1 | 57,72 | |
| 1 | 57,72 | |||
| 1 | 57,72 | |||
| 18.09.2025 | 16:38:27,602 | 160 | 57,76 | |
| 160 | 57,76 | |||
| 160 | 57,76 | |||
| 18.09.2025 | 16:38:24,810 | 2 071 | 57,76 | |
| 1 911 | 57,76 | |||
| 160 | 57,76 | |||
| 2 071 | 57,76 | |||
| 18.09.2025 | 16:38:14,160 | 350 | 57,66 | |
| 350 | 57,66 | |||
| 250 | 57,66 | |||
| 79 | 57,66 | |||
| 1 | 57,66 | |||
| 20 | 57,66 | |||
| 18.09.2025 | 16:37:31,709 | 350 | 57,66 | |
| 350 | 57,66 | |||
| 350 | 57,66 | |||
| 18.09.2025 | 16:37:21,512 | 100 | 57,66 | |
| 100 | 57,66 | |||
| 100 | 57,66 | |||
| 18.09.2025 | 16:36:58,171 | 4 | 57,68 | |
| 4 | 57,68 | |||
| 4 | 57,68 | |||
| 18.09.2025 | 16:36:42,481 | 3 | 57,66 | |
| 3 | 57,66 | |||
| 3 | 57,66 | |||
| 18.09.2025 | 16:36:30,013 | 171 | 57,68 | |
| 171 | 57,68 | |||
| 171 | 57,68 | |||
| 18.09.2025 | 16:36:21,355 | 3 | 57,68 | |
| 3 | 57,68 | |||
| 3 | 57,68 | |||
| 18.09.2025 | 16:35:51,585 | 9 | 57,72 | |
| 9 | 57,72 | |||
| 9 | 57,72 | |||
| 18.09.2025 | 16:35:13,299 | 50 | 57,74 | |
| 50 | 57,74 | |||
| 50 | 57,74 | |||
| 18.09.2025 | 16:34:45,992 | 20 | 57,70 | |
| 20 | 57,70 | |||
| 20 | 57,70 | |||
| 18.09.2025 | 16:34:09,263 | 18 | 57,58 | |
| 18 | 57,58 | |||
| 18 | 57,58 | |||
| 18.09.2025 | 16:33:41,171 | 40 | 57,56 | |
| 40 | 57,56 | |||
| 40 | 57,56 | |||
| 18.09.2025 | 16:32:59,130 | 2 | 57,62 | |
| 2 | 57,62 | |||
| 2 | 57,62 | |||
| 18.09.2025 | 16:32:34,582 | 1 | 57,60 | |
| 1 | 57,60 | |||
| 1 | 57,60 | |||
| 18.09.2025 | 16:32:02,189 | 3 | 57,56 | |
| 3 | 57,56 | |||
| 3 | 57,56 | |||
| 18.09.2025 | 16:31:54,749 | 10 | 57,58 | |
| 10 | 57,58 | |||
| 10 | 57,58 | |||
| 18.09.2025 | 16:31:52,736 | 1 | 57,58 | |
| 1 | 57,58 | |||
| 1 | 57,58 | |||
| 18.09.2025 | 16:31:27,385 | 3 | 57,50 | |
| 3 | 57,50 | |||
| 3 | 57,50 | |||
| 18.09.2025 | 16:31:04,047 | 1 | 57,46 | |
| 1 | 57,46 | |||
| 1 | 57,46 | |||
| 18.09.2025 | 16:30:54,499 | 3 | 57,40 | |
| 3 | 57,40 | |||
| 3 | 57,40 | |||
| 18.09.2025 | 16:30:38,495 | 120 | 57,38 | |
| 120 | 57,38 | |||
| 120 | 57,38 | |||
| 18.09.2025 | 16:29:26,347 | 50 | 57,48 | |
| 50 | 57,48 | |||
| 50 | 57,48 | |||
| 18.09.2025 | 16:29:20,577 | 50 | 57,48 | |
| 50 | 57,48 | |||
| 50 | 57,48 | |||
| 18.09.2025 | 16:29:05,048 | 4 | 57,50 | |
| 4 | 57,50 | |||
| 4 | 57,50 | |||
| 18.09.2025 | 16:28:52,981 | 1 | 57,48 | |
| 1 | 57,48 | |||
| 1 | 57,48 | |||
| 18.09.2025 | 16:28:51,775 | 3 | 57,50 | |
| 3 | 57,50 | |||
| 3 | 57,50 | |||
| 18.09.2025 | 16:28:39,201 | 1 | 57,52 | |
| 1 | 57,52 | |||
| 1 | 57,52 | |||
| 18.09.2025 | 16:28:33,868 | 6 | 57,52 | |
| 6 | 57,52 | |||
| 6 | 57,52 | |||
| 18.09.2025 | 16:27:58,820 | 50 | 57,50 | |
| 50 | 57,50 | |||
| 50 | 57,50 | |||
| 18.09.2025 | 16:27:40,330 | 35 | 57,50 | |
| 35 | 57,50 | |||
| 35 | 57,50 | |||
| 18.09.2025 | 16:27:35,610 | 8 | 57,48 | |
| 8 | 57,48 | |||
| 8 | 57,48 | |||
| 18.09.2025 | 16:27:26,358 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 18.09.2025 | 16:27:15,795 | 2 | 57,50 | |
| 2 | 57,50 | |||
| 2 | 57,50 | |||
| 18.09.2025 | 16:26:25,292 | 1 | 57,54 | |
| 1 | 57,54 | |||
| 1 | 57,54 | |||
| 18.09.2025 | 16:26:13,025 | 3 | 57,52 | |
| 3 | 57,52 | |||
| 3 | 57,52 | |||
| 18.09.2025 | 16:25:56,020 | 18 | 57,54 | |
| 18 | 57,54 | |||
| 18 | 57,54 | |||
| 18.09.2025 | 16:25:48,979 | 1 | 57,54 | |
| 1 | 57,54 | |||
| 1 | 57,54 | |||
| 18.09.2025 | 16:25:32,045 | 2 | 57,56 | |
| 2 | 57,56 | |||
| 2 | 57,56 | |||
| 18.09.2025 | 16:25:21,824 | 5 | 57,52 | |
| 5 | 57,52 | |||
| 5 | 57,52 | |||
| 18.09.2025 | 16:24:58,910 | 350 | 57,52 | |
| 350 | 57,52 | |||
| 350 | 57,52 | |||
| 18.09.2025 | 16:24:58,616 | 67 | 57,52 | |
| 67 | 57,52 | |||
| 67 | 57,52 | |||
| 18.09.2025 | 16:24:58,540 | 100 | 57,50 | |
| 100 | 57,50 | |||
| 24 | 57,50 | |||
| 76 | 57,50 | |||
| 18.09.2025 | 16:24:49,907 | 3 250 | 57,46 | |
| 100 | 57,46 | |||
| 3 250 | 57,46 | |||
| 3 150 | 57,46 | |||
| 18.09.2025 | 16:24:32,222 | 350 | 57,44 | |
| 350 | 57,44 | |||
| 350 | 57,44 | |||
| 18.09.2025 | 16:23:39,325 | 8 | 57,36 | |
| 8 | 57,36 | |||
| 8 | 57,36 | |||
| 18.09.2025 | 16:23:35,780 | 4 | 57,36 | |
| 4 | 57,36 | |||
| 4 | 57,36 | |||
| 18.09.2025 | 16:23:25,170 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 18.09.2025 | 16:23:17,893 | 10 | 57,36 | |
| 10 | 57,36 | |||
| 10 | 57,36 | |||
| 18.09.2025 | 16:23:05,521 | 3 | 57,32 | |
| 3 | 57,32 | |||
| 3 | 57,32 | |||
| 18.09.2025 | 16:22:48,020 | 6 | 57,34 | |
| 6 | 57,34 | |||
| 6 | 57,34 | |||
| 18.09.2025 | 16:22:44,188 | 10 | 57,34 | |
| 10 | 57,34 | |||
| 10 | 57,34 | |||
| 18.09.2025 | 16:22:36,452 | 6 | 57,34 | |
| 6 | 57,34 | |||
| 6 | 57,34 | |||
| 18.09.2025 | 16:22:01,039 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 18.09.2025 | 16:21:42,329 | 3 | 57,28 | |
| 3 | 57,28 | |||
| 3 | 57,28 | |||
| 18.09.2025 | 16:21:01,314 | 70 | 57,28 | |
| 70 | 57,28 | |||
| 70 | 57,28 | |||
| 18.09.2025 | 16:20:54,035 | 3 | 57,26 | |
| 3 | 57,26 | |||
| 3 | 57,26 | |||
| 18.09.2025 | 16:20:48,360 | 350 | 57,22 | |
| 350 | 57,22 | |||
| 350 | 57,22 | |||
| 18.09.2025 | 16:20:47,999 | 24 | 57,24 | |
| 24 | 57,24 | |||
| 24 | 57,24 | |||
| 18.09.2025 | 16:20:13,090 | 3 | 57,28 | |
| 3 | 57,28 | |||
| 3 | 57,28 | |||
| 18.09.2025 | 16:20:06,322 | 70 | 57,28 | |
| 70 | 57,28 | |||
| 70 | 57,28 | |||
| 18.09.2025 | 16:19:27,589 | 17 | 57,32 | |
| 17 | 57,32 | |||
| 17 | 57,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00