Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3250
3600
112,7551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 11:52:39,187 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 13.11.2025 | 11:52:31,435 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 13.11.2025 | 11:52:30,028 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 13.11.2025 | 11:51:49,266 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 13.11.2025 | 11:51:45,037 | 8 | 113,1349 | |
| 8 | 113,1349 | |||
| 8 | 113,1349 | |||
| 13.11.2025 | 11:51:44,637 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 11:51:29,638 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 13.11.2025 | 11:51:14,338 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 13.11.2025 | 11:51:08,998 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 13.11.2025 | 11:50:54,204 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 13.11.2025 | 11:50:47,459 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 13.11.2025 | 11:50:40,912 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 13.11.2025 | 11:50:40,817 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 13.11.2025 | 11:50:20,690 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 13.11.2025 | 11:50:00,625 | 9 | 113,1599 | |
| 9 | 113,1599 | |||
| 9 | 113,1599 | |||
| 13.11.2025 | 11:49:52,980 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 13.11.2025 | 11:49:39,486 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 13.11.2025 | 11:49:36,962 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 13.11.2025 | 11:49:30,826 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 13.11.2025 | 11:49:19,047 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 13.11.2025 | 11:49:14,917 | 9 | 113,1649 | |
| 9 | 113,1649 | |||
| 9 | 113,1649 | |||
| 13.11.2025 | 11:49:06,063 | 16 | 113,1401 | |
| 16 | 113,1401 | |||
| 16 | 113,1401 | |||
| 13.11.2025 | 11:48:57,019 | 9 | 113,1749 | |
| 9 | 113,1749 | |||
| 9 | 113,1749 | |||
| 13.11.2025 | 11:48:49,964 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 13.11.2025 | 11:48:45,438 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 13.11.2025 | 11:48:18,683 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 13.11.2025 | 11:47:54,223 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 13.11.2025 | 11:47:39,027 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 13.11.2025 | 11:47:30,577 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 13.11.2025 | 11:47:10,150 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 13.11.2025 | 11:46:57,063 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 13.11.2025 | 11:46:33,402 | 2 | 113,1451 | |
| 2 | 113,1451 | |||
| 2 | 113,1451 | |||
| 13.11.2025 | 11:46:20,223 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 13.11.2025 | 11:46:03,305 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 13.11.2025 | 11:46:01,591 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 13.11.2025 | 11:45:38,635 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 13.11.2025 | 11:44:08,962 | 4 | 113,1401 | |
| 4 | 113,1401 | |||
| 4 | 113,1401 | |||
| 13.11.2025 | 11:44:05,036 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 13.11.2025 | 11:43:50,244 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 13.11.2025 | 11:43:46,924 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 13.11.2025 | 11:43:40,888 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 13.11.2025 | 11:42:59,736 | 5 | 113,1649 | |
| 5 | 113,1649 | |||
| 5 | 113,1649 | |||
| 13.11.2025 | 11:42:51,268 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 13.11.2025 | 11:42:44,848 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 13.11.2025 | 11:42:31,362 | 6 | 113,1551 | |
| 6 | 113,1551 | |||
| 6 | 113,1551 | |||
| 13.11.2025 | 11:42:24,217 | 5 | 113,1649 | |
| 5 | 113,1649 | |||
| 5 | 113,1649 | |||
| 13.11.2025 | 11:42:07,090 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 13.11.2025 | 11:41:12,267 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 13.11.2025 | 11:40:49,557 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 13.11.2025 | 11:40:38,972 | 4 | 113,1601 | |
| 4 | 113,1601 | |||
| 4 | 113,1601 | |||
| 13.11.2025 | 11:40:19,760 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 13.11.2025 | 11:40:15,523 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 13.11.2025 | 11:40:14,920 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 13.11.2025 | 11:40:09,488 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 13.11.2025 | 11:40:04,454 | 3 | 113,2049 | |
| 3 | 113,2049 | |||
| 3 | 113,2049 | |||
| 13.11.2025 | 11:39:56,905 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 13.11.2025 | 11:39:44,429 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 13.11.2025 | 11:39:38,794 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 13.11.2025 | 11:39:28,151 | 50 | 113,1751 | |
| 50 | 113,1751 | |||
| 50 | 113,1751 | |||
| 13.11.2025 | 11:39:13,129 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 13.11.2025 | 11:39:09,209 | 3 | 113,1651 | |
| 3 | 113,1651 | |||
| 3 | 113,1651 | |||
| 13.11.2025 | 11:39:06,088 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 13.11.2025 | 11:38:56,424 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 13.11.2025 | 11:38:48,977 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 13.11.2025 | 11:38:47,772 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 13.11.2025 | 11:38:44,748 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 13.11.2025 | 11:38:41,027 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 13.11.2025 | 11:38:28,248 | 19 | 113,1351 | |
| 19 | 113,1351 | |||
| 19 | 113,1351 | |||
| 13.11.2025 | 11:38:09,024 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 13.11.2025 | 11:37:37,920 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 13.11.2025 | 11:36:46,489 | 3 | 113,1449 | |
| 3 | 113,1449 | |||
| 3 | 113,1449 | |||
| 13.11.2025 | 11:36:28,576 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 13.11.2025 | 11:36:28,375 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 13.11.2025 | 11:36:26,221 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 13.11.2025 | 11:36:20,330 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 13.11.2025 | 11:36:13,692 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 13.11.2025 | 11:36:08,660 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 13.11.2025 | 11:36:04,331 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 13.11.2025 | 11:36:02,522 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 13.11.2025 | 11:35:19,056 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 13.11.2025 | 11:35:15,180 | 27 | 113,1351 | |
| 27 | 113,1351 | |||
| 27 | 113,1351 | |||
| 13.11.2025 | 11:34:40,901 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 13.11.2025 | 11:34:29,019 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 13.11.2025 | 11:34:08,094 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 13.11.2025 | 11:33:39,020 | 4 | 113,1101 | |
| 4 | 113,1101 | |||
| 4 | 113,1101 | |||
| 13.11.2025 | 11:33:33,185 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 13.11.2025 | 11:33:20,000 | 76 | 113,1199 | |
| 76 | 113,1199 | |||
| 76 | 113,1199 | |||
| 13.11.2025 | 11:32:56,811 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 13.11.2025 | 11:32:52,439 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 13.11.2025 | 11:32:45,900 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 13.11.2025 | 11:32:39,052 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 13.11.2025 | 11:32:08,971 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 13.11.2025 | 11:32:03,336 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 13.11.2025 | 11:31:51,865 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 13.11.2025 | 11:31:44,767 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 13.11.2025 | 11:31:27,305 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 11:31:24,293 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 11:31:08,990 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 13.11.2025 | 11:31:05,466 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 13.11.2025 | 11:30:34,985 | 5 | 113,1149 | |
| 5 | 113,1149 | |||
| 5 | 113,1149 | |||
| 13.11.2025 | 11:30:14,650 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 13.11.2025 | 11:29:43,864 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 13.11.2025 | 11:29:33,095 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 13.11.2025 | 11:29:30,715 | 4 | 113,1049 | |
| 4 | 113,1049 | |||
| 4 | 113,1049 | |||
| 13.11.2025 | 11:29:20,313 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 13.11.2025 | 11:28:32,627 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 13.11.2025 | 11:28:24,480 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 11:28:19,147 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 13.11.2025 | 11:27:48,263 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 13.11.2025 | 11:27:09,024 | 4 | 113,1051 | |
| 4 | 113,1051 | |||
| 4 | 113,1051 | |||
| 13.11.2025 | 11:27:05,301 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 13.11.2025 | 11:26:46,887 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 13.11.2025 | 11:26:44,674 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 13.11.2025 | 11:26:13,275 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 13.11.2025 | 11:25:13,600 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 13.11.2025 | 11:24:18,333 | 5 | 113,0749 | |
| 5 | 113,0749 | |||
| 5 | 113,0749 | |||
| 13.11.2025 | 11:24:14,814 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 13.11.2025 | 11:23:48,562 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 13.11.2025 | 11:23:37,079 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 13.11.2025 | 11:23:24,509 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 13.11.2025 | 11:23:21,484 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 13.11.2025 | 11:23:11,975 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 13.11.2025 | 11:22:38,928 | 4 | 113,0301 | |
| 4 | 113,0301 | |||
| 4 | 113,0301 | |||
| 13.11.2025 | 11:22:30,776 | 133 | 113,0449 | |
| 133 | 113,0449 | |||
| 133 | 113,0449 | |||
| 13.11.2025 | 11:22:25,547 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 13.11.2025 | 11:21:59,686 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 13.11.2025 | 11:21:42,681 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 13.11.2025 | 11:21:08,715 | 100 | 113,08 | |
| 100 | 113,08 | |||
| 100 | 113,08 | |||
| 13.11.2025 | 11:20:35,951 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 13.11.2025 | 11:20:26,989 | 2 | 113,0351 | |
| 2 | 113,0351 | |||
| 2 | 113,0351 | |||
| 13.11.2025 | 11:20:20,748 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 13.11.2025 | 11:20:18,335 | 18 | 113,0499 | |
| 18 | 113,0499 | |||
| 18 | 113,0499 | |||
| 13.11.2025 | 11:19:36,767 | 12 | 113,0401 | |
| 12 | 113,0401 | |||
| 12 | 113,0401 | |||
| 13.11.2025 | 11:19:06,165 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 13.11.2025 | 11:19:05,129 | 7 | 113,0549 | |
| 7 | 113,0549 | |||
| 7 | 113,0549 | |||
| 13.11.2025 | 11:17:52,921 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 13.11.2025 | 11:17:42,058 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 13.11.2025 | 11:17:20,934 | 9 | 113,0699 | |
| 9 | 113,0699 | |||
| 9 | 113,0699 | |||
| 13.11.2025 | 11:17:16,105 | 45 | 113,0699 | |
| 45 | 113,0699 | |||
| 45 | 113,0699 | |||
| 13.11.2025 | 11:17:09,773 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 13.11.2025 | 11:17:02,221 | 23 | 113,0501 | |
| 23 | 113,0501 | |||
| 23 | 113,0501 | |||
| 13.11.2025 | 11:17:02,035 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 13.11.2025 | 11:16:54,071 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 13.11.2025 | 11:15:57,623 | 26 | 113,0799 | |
| 26 | 113,0799 | |||
| 26 | 113,0799 | |||
| 13.11.2025 | 11:15:33,485 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 13.11.2025 | 11:15:21,904 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 13.11.2025 | 11:14:57,857 | 39 | 113,0849 | |
| 39 | 113,0849 | |||
| 39 | 113,0849 | |||
| 13.11.2025 | 11:14:26,860 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 13.11.2025 | 11:14:13,942 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 13.11.2025 | 11:14:11,070 | 26 | 113,0851 | |
| 26 | 113,0851 | |||
| 26 | 113,0851 | |||
| 13.11.2025 | 11:13:44,009 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 13.11.2025 | 11:13:39,279 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 13.11.2025 | 11:13:39,077 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 13.11.2025 | 11:13:35,149 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 13.11.2025 | 11:12:43,440 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 13.11.2025 | 11:12:30,856 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 13.11.2025 | 11:12:26,934 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 13.11.2025 | 11:12:09,221 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 13.11.2025 | 11:12:09,025 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 13.11.2025 | 11:11:46,285 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 13.11.2025 | 11:11:45,786 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 13.11.2025 | 11:11:39,747 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 13.11.2025 | 11:11:26,364 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 13.11.2025 | 11:11:25,667 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 13.11.2025 | 11:11:22,941 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 13.11.2025 | 11:11:18,213 | 18 | 113,1249 | |
| 18 | 113,1249 | |||
| 18 | 113,1249 | |||
| 13.11.2025 | 11:11:11,169 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 13.11.2025 | 11:11:11,073 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 13.11.2025 | 11:11:10,863 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 13.11.2025 | 11:10:25,969 | 8 | 113,1201 | |
| 8 | 113,1201 | |||
| 8 | 113,1201 | |||
| 13.11.2025 | 11:09:39,167 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 13.11.2025 | 11:09:37,259 | 46 | 113,1249 | |
| 46 | 113,1249 | |||
| 46 | 113,1249 | |||
| 13.11.2025 | 11:09:32,330 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 13.11.2025 | 11:09:32,230 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 13.11.2025 | 11:09:12,810 | 10 | 113,0701 | |
| 10 | 113,0701 | |||
| 10 | 113,0701 | |||
| 13.11.2025 | 11:08:42,915 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 13.11.2025 | 11:07:52,706 | 8 | 113,0499 | |
| 8 | 113,0499 | |||
| 8 | 113,0499 | |||
| 13.11.2025 | 11:07:36,004 | 5 | 113,0449 | |
| 5 | 113,0449 | |||
| 5 | 113,0449 | |||
| 13.11.2025 | 11:07:31,881 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 13.11.2025 | 11:07:09,043 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 13.11.2025 | 11:07:01,300 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 13.11.2025 | 11:06:56,979 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 13.11.2025 | 11:06:54,438 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 11:06:53,656 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 13.11.2025 | 11:06:37,550 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 13.11.2025 | 11:06:36,240 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 13.11.2025 | 11:06:26,378 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 13.11.2025 | 11:06:26,278 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 13.11.2025 | 11:06:23,565 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 13.11.2025 | 11:06:21,005 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 13.11.2025 | 11:06:19,983 | 27 | 113,0599 | |
| 27 | 113,0599 | |||
| 27 | 113,0599 | |||
| 13.11.2025 | 11:06:13,402 | 23 | 113,0549 | |
| 23 | 113,0549 | |||
| 23 | 113,0549 | |||
| 13.11.2025 | 11:05:55,293 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 13.11.2025 | 11:05:38,888 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 13.11.2025 | 11:05:21,883 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 11:05:14,245 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 11:05:09,719 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 13.11.2025 | 11:05:08,617 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 13.11.2025 | 11:05:07,407 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 13.11.2025 | 11:04:58,557 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 13.11.2025 | 11:04:37,412 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 11:04:19,205 | 9 | 113,0199 | |
| 9 | 113,0199 | |||
| 9 | 113,0199 | |||
| 13.11.2025 | 11:03:32,008 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 11:03:29,396 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 13.11.2025 | 11:03:22,754 | 2 | 113,0101 | |
| 2 | 113,0101 | |||
| 2 | 113,0101 | |||
| 13.11.2025 | 11:03:10,475 | 3 | 113,0201 | |
| 3 | 113,0201 | |||
| 3 | 113,0201 | |||
| 13.11.2025 | 11:03:03,934 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 13.11.2025 | 11:02:59,508 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 11:02:49,847 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 11:02:32,345 | 5 | 113,0349 | |
| 5 | 113,0349 | |||
| 5 | 113,0349 | |||
| 13.11.2025 | 11:02:31,543 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 13.11.2025 | 11:02:02,954 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 11:01:09,025 | 4 | 112,9851 | |
| 4 | 112,9851 | |||
| 3 | 112,9851 | |||
| 1 | 112,9851 | |||
| 13.11.2025 | 11:01:05,304 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 11:00:55,650 | 45 | 113,0149 | |
| 45 | 113,0149 | |||
| 45 | 113,0149 | |||
| 13.11.2025 | 11:00:44,279 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 13.11.2025 | 11:00:38,944 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 13.11.2025 | 11:00:32,703 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 11:00:32,003 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 13.11.2025 | 11:00:26,670 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 11:00:17,197 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 13.11.2025 | 10:59:03,155 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 10:58:42,996 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 10:58:37,864 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 13.11.2025 | 10:58:33,735 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 13.11.2025 | 10:58:26,089 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 13.11.2025 | 10:58:25,175 | 885 | 113,0299 | |
| 885 | 113,0299 | |||
| 885 | 113,0299 | |||
| 13.11.2025 | 10:57:40,714 | 2 | 112,9751 | |
| 2 | 112,9751 | |||
| 2 | 112,9751 | |||
| 13.11.2025 | 10:57:39,107 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 13.11.2025 | 10:56:55,634 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 13.11.2025 | 10:56:52,112 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 13.11.2025 | 10:56:51,965 | 42 | 112,9849 | |
| 42 | 112,9849 | |||
| 42 | 112,9849 | |||
| 13.11.2025 | 10:56:43,144 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 13.11.2025 | 10:56:42,253 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 13.11.2025 | 10:56:24,640 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 13.11.2025 | 10:56:18,403 | 7 | 112,9801 | |
| 7 | 112,9801 | |||
| 7 | 112,9801 | |||
| 13.11.2025 | 10:56:18,310 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 13.11.2025 | 10:56:16,090 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 13.11.2025 | 10:55:51,033 | 18 | 112,9949 | |
| 18 | 112,9949 | |||
| 18 | 112,9949 | |||
| 13.11.2025 | 10:55:38,661 | 1 | 112,9751 | |
| 1 | 112,9751 | |||
| 1 | 112,9751 | |||
| 13.11.2025 | 10:55:08,974 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 13.11.2025 | 10:55:03,740 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 13.11.2025 | 10:54:40,797 | 14 | 112,9899 | |
| 14 | 112,9899 | |||
| 14 | 112,9899 | |||
| 13.11.2025 | 10:54:29,927 | 10 | 113,0049 | |
| 10 | 113,0049 | |||
| 10 | 113,0049 | |||
| 13.11.2025 | 10:54:25,201 | 22 | 113,0149 | |
| 22 | 113,0149 | |||
| 22 | 113,0149 | |||
| 13.11.2025 | 10:54:21,276 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 10:54:03,678 | 8 | 113,0149 | |
| 8 | 113,0149 | |||
| 8 | 113,0149 | |||
| 13.11.2025 | 10:53:52,990 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 13.11.2025 | 10:53:47,655 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 13.11.2025 | 10:53:38,904 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 13.11.2025 | 10:53:15,864 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 10:53:14,858 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 13.11.2025 | 10:53:01,167 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 13.11.2025 | 10:52:39,636 | 1 | 113,0201 | |
| 1 | 113,0201 | |||
| 1 | 113,0201 | |||
| 13.11.2025 | 10:52:36,419 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 13.11.2025 | 10:52:26,856 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 10:52:18,202 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 13.11.2025 | 10:52:17,796 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 13.11.2025 | 10:52:11,155 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 10:52:10,548 | 3 | 113,0201 | |
| 3 | 113,0201 | |||
| 3 | 113,0201 | |||
| 13.11.2025 | 10:52:05,721 | 11 | 113,0349 | |
| 11 | 113,0349 | |||
| 11 | 113,0349 | |||
| 13.11.2025 | 10:51:53,345 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 13.11.2025 | 10:51:30,107 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 10:51:07,053 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 13.11.2025 | 10:50:53,464 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 13.11.2025 | 10:50:33,138 | 9 | 113,0049 | |
| 9 | 113,0049 | |||
| 9 | 113,0049 | |||
| 13.11.2025 | 10:50:24,886 | 9 | 112,9999 | |
| 9 | 112,9999 | |||
| 9 | 112,9999 | |||
| 13.11.2025 | 10:50:19,552 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 13.11.2025 | 10:50:10,094 | 3 | 112,9801 | |
| 3 | 112,9801 | |||
| 3 | 112,9801 | |||
| 13.11.2025 | 10:50:05,166 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 13.11.2025 | 10:49:55,714 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 13.11.2025 | 10:49:53,294 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 13.11.2025 | 10:49:47,254 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 13.11.2025 | 10:49:25,317 | 5 | 113,0099 | |
| 5 | 113,0099 | |||
| 5 | 113,0099 | |||
| 13.11.2025 | 10:49:19,384 | 2 | 112,9951 | |
| 2 | 112,9951 | |||
| 2 | 112,9951 | |||
| 13.11.2025 | 10:49:18,072 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 13.11.2025 | 10:49:14,748 | 40 | 112,9851 | |
| 40 | 112,9851 | |||
| 40 | 112,9851 | |||
| 13.11.2025 | 10:49:04,596 | 6 | 112,9901 | |
| 6 | 112,9901 | |||
| 6 | 112,9901 | |||
| 13.11.2025 | 10:48:40,115 | 4 | 112,9851 | |
| 4 | 112,9851 | |||
| 4 | 112,9851 | |||
| 13.11.2025 | 10:48:32,993 | 10 | 112,9899 | |
| 10 | 112,9899 | |||
| 10 | 112,9899 | |||
| 13.11.2025 | 10:48:32,389 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 13.11.2025 | 10:48:24,839 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 13.11.2025 | 10:48:06,432 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 13.11.2025 | 10:47:41,682 | 9 | 113,0199 | |
| 9 | 113,0199 | |||
| 9 | 113,0199 | |||
| 13.11.2025 | 10:47:37,949 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 13.11.2025 | 10:47:15,915 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 13.11.2025 | 10:47:12,090 | 9 | 113,0249 | |
| 9 | 113,0249 | |||
| 9 | 113,0249 | |||
| 13.11.2025 | 10:46:51,764 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 13.11.2025 | 10:46:44,016 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 13.11.2025 | 10:46:12,115 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 10:45:53,708 | 5 | 113,0549 | |
| 5 | 113,0549 | |||
| 5 | 113,0549 | |||
| 13.11.2025 | 10:45:45,964 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 13.11.2025 | 10:45:40,427 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 | |||
| 13.11.2025 | 10:45:09,447 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 13.11.2025 | 10:44:29,494 | 9 | 113,0549 | |
| 9 | 113,0549 | |||
| 9 | 113,0549 | |||
| 13.11.2025 | 10:43:54,879 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 13.11.2025 | 10:43:39,783 | 3 | 113,0549 | |
| 3 | 113,0549 | |||
| 3 | 113,0549 | |||
| 13.11.2025 | 10:43:19,660 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 13.11.2025 | 10:43:09,601 | 4 | 113,0301 | |
| 4 | 113,0301 | |||
| 4 | 113,0301 | |||
| 13.11.2025 | 10:43:04,671 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 10:42:58,750 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 10:42:55,310 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 13.11.2025 | 10:42:52,699 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 10:42:41,926 | 18 | 113,0399 | |
| 18 | 113,0399 | |||
| 18 | 113,0399 | |||
| 13.11.2025 | 10:42:26,428 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 10:42:11,140 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 13.11.2025 | 10:41:44,358 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 13.11.2025 | 10:41:10,938 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 13.11.2025 | 10:40:56,252 | 176 | 112,9551 | |
| 176 | 112,9551 | |||
| 176 | 112,9551 | |||
| 13.11.2025 | 10:40:40,653 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 13.11.2025 | 10:40:32,306 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 13.11.2025 | 10:40:29,286 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 13.11.2025 | 10:40:16,354 | 8 | 113,01 | |
| 8 | 113,01 | |||
| 8 | 113,01 | |||
| 13.11.2025 | 10:40:11,180 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 10:40:09,063 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 13.11.2025 | 10:39:48,595 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 13.11.2025 | 10:38:56,618 | 5 | 112,9399 | |
| 5 | 112,9399 | |||
| 5 | 112,9399 | |||
| 13.11.2025 | 10:38:55,414 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 13.11.2025 | 10:38:38,817 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 13.11.2025 | 10:38:24,026 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 13.11.2025 | 10:38:17,385 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 13.11.2025 | 10:37:55,551 | 25 | 112,9199 | |
| 25 | 112,9199 | |||
| 25 | 112,9199 | |||
| 13.11.2025 | 10:37:35,966 | 10 | 112,9399 | |
| 10 | 112,9399 | |||
| 10 | 112,9399 | |||
| 13.11.2025 | 10:37:12,393 | 9 | 112,9349 | |
| 9 | 112,9349 | |||
| 9 | 112,9349 | |||
| 13.11.2025 | 10:36:56,001 | 23 | 112,9699 | |
| 23 | 112,9699 | |||
| 23 | 112,9699 | |||
| 13.11.2025 | 10:36:42,205 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 13.11.2025 | 10:36:40,490 | 3 | 112,9551 | |
| 3 | 112,9551 | |||
| 3 | 112,9551 | |||
| 13.11.2025 | 10:36:16,848 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 13.11.2025 | 10:36:00,649 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 13.11.2025 | 10:35:53,434 | 9 | 112,9699 | |
| 9 | 112,9699 | |||
| 9 | 112,9699 | |||
| 13.11.2025 | 10:35:50,484 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 13.11.2025 | 10:35:48,767 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 13.11.2025 | 10:35:44,321 | 100 | 112,9699 | |
| 100 | 112,9699 | |||
| 100 | 112,9699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 14:58:25
Letzte Aktualisierung:
13.11.2025 @ 14:58:25