Tradegate Exchange

Rheinmetall AG

7042

4565

1895.50

Date	Time	Volume	Order Volume	Price
17/09/2025	20:40:58.741	55		1 895.50
			55	1 895.50
			55	1 895.50
17/09/2025	20:40:58.267	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:39:54.370	55		1 895.50
			55	1 895.50
			55	1 895.50
17/09/2025	20:39:06.454	50		1 895.50
			50	1 895.50
			50	1 895.50
17/09/2025	20:38:47.145	2		1 896.50
			2	1 896.50
			2	1 896.50
17/09/2025	20:38:46.907	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:38:21.059	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:37:49.648	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:37:27.856	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:37:11.621	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:36:50.684	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:36:44.239	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:36:08.935	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:36:06.421	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:36:00.495	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:35:50.134	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:35:47.918	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:35:00.738	35		1 895.50
			35	1 895.50
			35	1 895.50
17/09/2025	20:34:30.566	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:34:16.923	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:34:06.050	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:34:05.921	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:33:31.720	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:33:23.744	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	20:33:20.657	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:33:10.640	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:33:02.766	55		1 895.50
			55	1 895.50
			55	1 895.50
17/09/2025	20:32:36.144	55		1 895.50
			55	1 895.50
			55	1 895.50
17/09/2025	20:32:25.052	406		1 896.00
			306	1 896.00
			399	1 896.00
			55	1 896.00
			45	1 896.00
			1	1 896.00
			3	1 896.00
			3	1 896.00
17/09/2025	20:32:17.260	55		1 895.50
			55	1 895.50
			55	1 895.50
17/09/2025	20:32:08.318	2		1 895.00
			2	1 895.00
			2	1 895.00
17/09/2025	20:31:03.049	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:30:55.466	4		1 895.50
			4	1 895.50
			4	1 895.50
17/09/2025	20:30:22.558	30		1 895.50
			30	1 895.50
			30	1 895.50
17/09/2025	20:30:03.834	10		1 895.50
			10	1 895.50
			10	1 895.50
17/09/2025	20:30:00.991	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:30:00.288	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:29:58.999	4		1 895.50
			4	1 895.50
			4	1 895.50
17/09/2025	20:29:56.764	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:29:54.162	10		1 895.50
			10	1 895.50
			10	1 895.50
17/09/2025	20:29:52.600	2		1 895.00
			2	1 895.00
			2	1 895.00
17/09/2025	20:29:30.944	1		1 895.00
			1	1 895.00
			1	1 895.00
17/09/2025	20:29:23.569	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:29:14.998	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:29:06.764	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:29:03.140	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:29:01.776	250		1 895.00
			250	1 895.00
			10	1 895.00
			60	1 895.00
			180	1 895.00
17/09/2025	20:28:49.462	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:28:48.773	11		1 895.50
			1	1 895.50
			1	1 895.50
			2	1 895.50
			3	1 895.50
			1	1 895.50
			3	1 895.50
			11	1 895.50
17/09/2025	20:28:37.074	14		1 897.50
			13	1 897.50
			1	1 897.50
			1	1 897.50
			13	1 897.50
17/09/2025	20:28:05.535	20		1 897.50
			20	1 897.50
			20	1 897.50
17/09/2025	20:28:01.601	54		1 897.50
			10	1 897.50
			20	1 897.50
			1	1 897.50
			1	1 897.50
			54	1 897.50
			1	1 897.50
			1	1 897.50
			20	1 897.50
17/09/2025	20:27:59.575	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:27:46.213	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	20:27:45.493	15		1 896.50
			3	1 896.50
			5	1 896.50
			3	1 896.50
			1	1 896.50
			15	1 896.50
			1	1 896.50
			2	1 896.50
17/09/2025	20:27:10.098	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:27:02.851	2		1 895.50
			2	1 895.50
			2	1 895.50
17/09/2025	20:26:53.803	10		1 895.50
			10	1 895.50
			10	1 895.50
17/09/2025	20:26:25.454	26		1 896.00
			26	1 896.00
			26	1 896.00
17/09/2025	20:26:19.926	5		1 896.00
			5	1 896.00
			5	1 896.00
17/09/2025	20:25:59.299	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:25:55.338	2		1 896.00
			2	1 896.00
			2	1 896.00
17/09/2025	20:25:46.009	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:25:34.058	2		1 897.50
			2	1 897.50
			2	1 897.50
17/09/2025	20:25:16.449	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:25:13.732	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:25:11.116	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:24:44.967	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:24:16.304	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:24:06.954	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:23:30.780	25		1 895.50
			25	1 895.50
			25	1 895.50
17/09/2025	20:23:14.758	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:23:07.078	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:23:03.050	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:23:01.536	3		1 895.50
			3	1 895.50
			3	1 895.50
17/09/2025	20:22:44.714	2		1 896.00
			2	1 896.00
			2	1 896.00
17/09/2025	20:22:00.685	3		1 895.50
			3	1 895.50
			3	1 895.50
17/09/2025	20:21:34.706	2		1 895.50
			2	1 895.50
			2	1 895.50
17/09/2025	20:21:29.293	2		1 896.00
			2	1 896.00
			2	1 896.00
17/09/2025	20:21:17.321	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:20:14.243	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:20:09.617	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:19:47.189	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:19:22.677	44		1 896.00
			44	1 896.00
			25	1 896.00
			1	1 896.00
			10	1 896.00
			8	1 896.00
17/09/2025	20:19:17.407	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:18:17.763	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:18:00.818	4		1 897.00
			2	1 897.00
			2	1 897.00
			4	1 897.00
17/09/2025	20:17:59.260	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:17:17.017	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:16:47.146	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:16:34.569	1		1 895.50
			1	1 895.50
			1	1 895.50
17/09/2025	20:16:20.551	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:16:17.871	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	20:15:30.699	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:15:27.686	10		1 896.00
			10	1 896.00
			10	1 896.00
17/09/2025	20:15:22.917	55		1 896.00
			43	1 896.00
			55	1 896.00
			12	1 896.00
17/09/2025	20:15:00.001	16		1 896.50
			16	1 896.50
			12	1 896.50
			2	1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	20:14:00.898	2		1 897.00
			2	1 897.00
			2	1 897.00
17/09/2025	20:13:54.827	10		1 897.50
			10	1 897.50
			10	1 897.50
17/09/2025	20:13:43.273	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:13:06.749	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:12:59.507	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:12:56.404	3		1 897.50
			3	1 897.50
			3	1 897.50
17/09/2025	20:12:46.940	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	20:12:25.829	17		1 898.00
			4	1 898.00
			10	1 898.00
			1	1 898.00
			2	1 898.00
			16	1 898.00
			1	1 898.00
17/09/2025	20:12:04.418	16		1 898.50
			16	1 898.50
			16	1 898.50
17/09/2025	20:11:36.555	2		1 898.50
			2	1 898.50
			2	1 898.50
17/09/2025	20:11:31.600	77		1 898.50
			77	1 898.50
			27	1 898.50
			50	1 898.50
17/09/2025	20:11:25.126	10		1 898.50
			10	1 898.50
			10	1 898.50
17/09/2025	20:11:09.496	4		1 899.50
			4	1 899.50
			4	1 899.50
17/09/2025	20:11:04.174	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	20:10:57.435	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	20:10:55.022	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:10:39.023	3		1 899.50
			3	1 899.50
			3	1 899.50
17/09/2025	20:10:35.001	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	20:10:11.321	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:09:57.788	10		1 899.00
			10	1 899.00
			10	1 899.00
17/09/2025	20:08:53.083	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	20:08:52.985	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	20:08:36.010	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:08:27.332	3		1 897.50
			3	1 897.50
			3	1 897.50
17/09/2025	20:07:01.722	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	20:06:52.821	5		1 899.00
			5	1 899.00
			5	1 899.00
17/09/2025	20:06:51.002	10		1 899.00
			10	1 899.00
			10	1 899.00
17/09/2025	20:06:49.993	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	20:06:47.256	6		1 899.00
			6	1 899.00
			6	1 899.00
17/09/2025	20:06:33.070	10		1 899.50
			10	1 899.50
			9	1 899.50
			1	1 899.50
17/09/2025	20:06:32.502	2		1 899.00
			2	1 899.00
			2	1 899.00
17/09/2025	20:06:08.589	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	20:06:05.573	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	20:06:01.988	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:05:56.417	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:05:44.683	2		1 899.50
			2	1 899.50
			2	1 899.50
17/09/2025	20:05:10.540	4		1 899.50
			1	1 899.50
			3	1 899.50
			4	1 899.50
17/09/2025	20:04:53.335	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:04:16.371	3		1 898.00
			3	1 898.00
			3	1 898.00
17/09/2025	20:03:50.839	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:03:50.350	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:03:41.289	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:03:08.734	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:03:00.158	25		1 899.50
			25	1 899.50
			25	1 899.50
17/09/2025	20:02:41.572	5		1 899.50
			5	1 899.50
			5	1 899.50
17/09/2025	20:02:31.100	57		1 896.00
			2	1 896.00
			55	1 896.00
			57	1 896.00
17/09/2025	20:02:13.648	5		1 897.50
			5	1 897.50
			5	1 897.50
17/09/2025	20:01:55.446	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	20:01:54.943	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	20:01:53.427	32		1 897.50
			25	1 897.50
			7	1 897.50
			32	1 897.50
17/09/2025	20:01:53.336	103		1 898.00
			2	1 898.00
			55	1 898.00
			103	1 898.00
			6	1 898.00
			30	1 898.00
			10	1 898.00
17/09/2025	20:01:52.932	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:52.424	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:51.731	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:51.634	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:51.123	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:50.716	2		1 899.50
			2	1 899.50
			2	1 899.50
17/09/2025	20:01:50.520	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:50.321	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:50.127	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:50.022	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:49.913	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:49.221	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:49.005	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:48.914	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:48.309	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:48.124	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:48.007	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:47.508	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:47.329	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:47.082	2		1 899.50
			1	1 899.50
			2	1 899.50
			1	1 899.50
17/09/2025	20:01:46.997	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:45.902	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:45.788	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:44.084	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:43.681	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:43.258	25		1 899.50
			25	1 899.50
			25	1 899.50
17/09/2025	20:01:42.845	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:42.757	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:42.685	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:41.774	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:41.636	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	20:01:41.549	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:41.389	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:41.084	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:40.633	10		1 899.50
			10	1 899.50
			10	1 899.50
17/09/2025	20:01:40.460	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:40.082	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:39.954	1		1 899.50
			1	1 899.50
			1	1 899.50
17/09/2025	20:01:16.256	37		1 899.50
			37	1 899.50
			37	1 899.50
17/09/2025	20:01:12.818	3		1 899.50
			3	1 899.50
			3	1 899.50
17/09/2025	20:01:08.120	46		1 899.00
			46	1 899.00
			46	1 899.00
17/09/2025	20:01:02.208	152		1 899.50
			150	1 899.50
			152	1 899.50
			2	1 899.50
17/09/2025	20:00:59.048	20		1 899.00
			20	1 899.00
			20	1 899.00
17/09/2025	20:00:56.944	4		1 899.00
			4	1 899.00
			4	1 899.00
17/09/2025	20:00:44.172	2		1 899.00
			2	1 899.00
			2	1 899.00
17/09/2025	19:59:41.196	4		1 899.00
			4	1 899.00
			4	1 899.00
17/09/2025	19:59:39.283	3		1 899.00
			3	1 899.00
			3	1 899.00
17/09/2025	19:58:25.294	4		1 899.00
			4	1 899.00
			4	1 899.00
17/09/2025	19:58:16.652	20		1 899.00
			20	1 899.00
			20	1 899.00
17/09/2025	19:56:41.377	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	19:56:08.439	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:55:38.393	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:55:01.768	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:54:49.756	2		1 899.00
			2	1 899.00
			2	1 899.00
17/09/2025	19:54:06.210	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:53:40.960	3		1 898.00
			3	1 898.00
			3	1 898.00
17/09/2025	19:53:31.507	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:53:03.219	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:53:01.336	41		1 898.00
			39	1 898.00
			41	1 898.00
			2	1 898.00
17/09/2025	19:53:01.115	15		1 898.00
			15	1 898.00
			1	1 898.00
			10	1 898.00
			4	1 898.00
17/09/2025	19:51:52.432	25		1 899.00
			25	1 899.00
			25	1 899.00
17/09/2025	19:51:37.890	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	19:51:28.437	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:50:28.505	3		1 899.00
			3	1 899.00
			3	1 899.00
17/09/2025	19:50:07.174	25		1 899.00
			25	1 899.00
			25	1 899.00
17/09/2025	19:50:07.026	5		1 899.00
			5	1 899.00
			5	1 899.00
17/09/2025	19:49:32.590	6		1 899.00
			6	1 899.00
			6	1 899.00
17/09/2025	19:49:24.177	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	19:49:10.490	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:49:00.446	15		1 899.00
			15	1 899.00
			15	1 899.00
17/09/2025	19:47:22.356	25		1 898.50
			25	1 898.50
			25	1 898.50
17/09/2025	19:47:08.128	25		1 898.50
			25	1 898.50
			25	1 898.50
17/09/2025	19:46:50.191	25		1 898.50
			25	1 898.50
			25	1 898.50
17/09/2025	19:45:48.263	55		1 898.00
			20	1 898.00
			2	1 898.00
			27	1 898.00
			55	1 898.00
			6	1 898.00
17/09/2025	19:45:44.247	2		1 899.00
			2	1 899.00
			2	1 899.00
17/09/2025	19:45:06.584	5		1 898.50
			5	1 898.50
			5	1 898.50
17/09/2025	19:45:02.358	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	19:44:52.721	24		1 898.50
			24	1 898.50
			24	1 898.50
17/09/2025	19:44:48.783	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:44:08.184	1		1 897.50
			1	1 897.50
			1	1 897.50
17/09/2025	19:44:06.035	15		1 898.50
			6	1 898.50
			3	1 898.50
			3	1 898.50
			3	1 898.50
			15	1 898.50
17/09/2025	19:43:51.004	2		1 898.50
			2	1 898.50
			2	1 898.50
17/09/2025	19:42:34.108	32		1 897.00
			3	1 897.00
			3	1 897.00
			3	1 897.00
			20	1 897.00
			3	1 897.00
			32	1 897.00
17/09/2025	19:42:28.576	2		1 898.50
			2	1 898.50
			2	1 898.50
17/09/2025	19:42:22.864	1		1 897.00
			1	1 897.00
			1	1 897.00
17/09/2025	19:42:19.467	5		1 898.50
			2	1 898.50
			3	1 898.50
			5	1 898.50
17/09/2025	19:42:05.740	3		1 898.50
			3	1 898.50
			3	1 898.50
17/09/2025	19:42:00.481	10		1 898.50
			10	1 898.50
			10	1 898.50
17/09/2025	19:41:54.756	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	19:41:44.290	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	19:41:20.979	20		1 898.50
			20	1 898.50
			20	1 898.50
17/09/2025	19:41:09.970	3		1 897.50
			3	1 897.50
			3	1 897.50
17/09/2025	19:40:59.782	2		1 898.00
			2	1 898.00
			2	1 898.00
17/09/2025	19:40:44.661	5		1 898.00
			5	1 898.00
			5	1 898.00
17/09/2025	19:40:36.465	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:40:32.840	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:40:28.884	2		1 899.00
			2	1 899.00
			2	1 899.00
17/09/2025	19:40:10.810	52		1 899.00
			45	1 899.00
			7	1 899.00
			52	1 899.00
17/09/2025	19:40:07.804	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:39:56.429	3		1 899.00
			3	1 899.00
			3	1 899.00
17/09/2025	19:39:48.979	6		1 899.00
			4	1 899.00
			2	1 899.00
			1	1 899.00
			5	1 899.00
17/09/2025	19:39:17.059	81		1 899.00
			81	1 899.00
			55	1 899.00
			25	1 899.00
			1	1 899.00
17/09/2025	19:39:08.349	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:38:59.281	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	19:38:56.870	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:38:50.250	2		1 899.00
			1	1 899.00
			2	1 899.00
			1	1 899.00
17/09/2025	19:38:31.115	8		1 899.00
			8	1 899.00
			8	1 899.00
17/09/2025	19:38:27.963	6		1 899.00
			6	1 899.00
			5	1 899.00
			1	1 899.00
17/09/2025	19:38:06.244	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	19:37:57.787	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	19:37:01.444	40		1 899.00
			40	1 899.00
			40	1 899.00
17/09/2025	19:37:01.064	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	19:36:47.760	3		1 899.00
			3	1 899.00
			3	1 899.00
17/09/2025	19:36:42.937	26		1 898.50
			25	1 898.50
			26	1 898.50
			1	1 898.50
17/09/2025	19:36:35.350	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	19:36:17.572	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	19:36:15.657	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	19:35:29.480	5		1 899.00
			5	1 899.00
			5	1 899.00
17/09/2025	19:35:26.136	8		1 899.00
			8	1 899.00
			3	1 899.00
			5	1 899.00
17/09/2025	19:34:52.719	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:33:18.145	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:33:10.903	3		1 896.50
			3	1 896.50
			3	1 896.50
17/09/2025	19:32:46.272	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:32:46.161	10		1 899.00
			10	1 899.00
			10	1 899.00
17/09/2025	19:32:43.423	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:32:38.696	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:32:34.268	3		1 899.00
			3	1 899.00
			3	1 899.00
17/09/2025	19:32:28.829	7		1 899.00
			7	1 899.00
			3	1 899.00
			1	1 899.00
			3	1 899.00
17/09/2025	19:32:10.832	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	19:31:11.682	5		1 896.00
			2	1 896.00
			5	1 896.00
			3	1 896.00
17/09/2025	19:31:10.676	4		1 896.50
			1	1 896.50
			3	1 896.50
			4	1 896.50
17/09/2025	19:31:05.050	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:31:03.252	1		1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	19:31:03.231	1		1 898.00
			1	1 898.00
			1	1 898.00
17/09/2025	19:30:47.689	2		1 896.00
			2	1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	19:30:18.913	23		1 899.00
			23	1 899.00
			1	1 899.00
			1	1 899.00
			1	1 899.00
			20	1 899.00
17/09/2025	19:29:31.377	1		1 896.00
			1	1 896.00
			1	1 896.00
17/09/2025	19:29:25.843	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	19:29:18.400	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:29:14.578	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:29:09.246	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:29:00.273	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:28:39.465	4		1 896.50
			2	1 896.50
			2	1 896.50
			4	1 896.50
17/09/2025	19:28:22.258	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:28:11.395	3		1 899.00
			3	1 899.00
			3	1 899.00
17/09/2025	19:28:08.881	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:27:58.478	5		1 899.00
			2	1 899.00
			3	1 899.00
			5	1 899.00
17/09/2025	19:27:41.304	30		1 898.50
			30	1 898.50
			30	1 898.50
17/09/2025	19:27:38.902	2		1 898.50
			2	1 898.50
			1	1 898.50
			1	1 898.50
17/09/2025	19:27:10.610	3		1 898.50
			3	1 898.50
			3	1 898.50
17/09/2025	19:27:10.243	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:26:47.847	3		1 898.50
			3	1 898.50
			3	1 898.50
17/09/2025	19:26:47.297	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	19:26:26.866	1		1 896.50
			1	1 896.50
			1	1 896.50
17/09/2025	19:26:10.962	3		1 896.50
			3	1 896.50
			3	1 896.50
17/09/2025	19:25:58.186	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:25:57.483	1		1 899.00
			1	1 899.00
			1	1 899.00
17/09/2025	19:25:54.782	3		1 898.00
			3	1 898.00
			3	1 898.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.50
Ask: 1 896.50
Volume: 65 804
-1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 20:40:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice