Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3256

2866

43,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	13:10:36,635	50		43,39
			50	43,39
			50	43,39
11.08.2025	13:10:32,151	8		43,39
			8	43,39
			8	43,39
11.08.2025	13:10:04,440	58		43,39
			58	43,39
			58	43,39
11.08.2025	13:09:58,333	10		43,40
			10	43,40
			10	43,40
11.08.2025	13:09:51,955	1		43,39
			1	43,39
			1	43,39
11.08.2025	13:09:25,034	16		43,435
			16	43,435
			16	43,435
11.08.2025	13:09:01,322	24		43,44
			24	43,44
			24	43,44
11.08.2025	13:08:25,199	2		43,495
			2	43,495
			2	43,495
11.08.2025	13:08:24,717	70		43,46
			70	43,46
			70	43,46
11.08.2025	13:08:17,782	60		43,48
			60	43,48
			60	43,48
11.08.2025	13:08:12,719	20		43,48
			20	43,48
			20	43,48
11.08.2025	13:07:24,103	3		43,50
			3	43,50
			3	43,50
11.08.2025	13:07:23,866	4		43,51
			4	43,51
			4	43,51
11.08.2025	13:07:16,524	50		43,51
			50	43,51
			50	43,51
11.08.2025	13:07:02,890	5		43,515
			5	43,515
			5	43,515
11.08.2025	13:06:59,716	400		43,515
			400	43,515
			400	43,515
11.08.2025	13:06:59,501	50		43,495
			50	43,495
			50	43,495
11.08.2025	13:06:59,350	45		43,515
			45	43,515
			45	43,515
11.08.2025	13:06:59,192	25		43,515
			25	43,515
			25	43,515
11.08.2025	13:06:57,486	46		43,515
			46	43,515
			46	43,515
11.08.2025	13:06:19,791	1 600		43,495
			1 600	43,495
			1 600	43,495
11.08.2025	13:06:15,263	10		43,455
			10	43,455
			10	43,455
11.08.2025	13:06:02,408	1		43,46
			1	43,46
			1	43,46
11.08.2025	13:05:59,495	7		43,46
			7	43,46
			7	43,46
11.08.2025	13:05:57,999	20		43,46
			20	43,46
			20	43,46
11.08.2025	13:05:34,184	70		43,445
			70	43,445
			70	43,445
11.08.2025	13:05:12,646	46		43,45
			46	43,45
			46	43,45
11.08.2025	13:04:39,068	40		43,45
			40	43,45
			40	43,45
11.08.2025	13:03:31,056	1 600		43,435
			1 600	43,435
			1 600	43,435
11.08.2025	13:03:09,615	20		43,435
			20	43,435
			20	43,435
11.08.2025	13:02:36,607	27		43,43
			27	43,43
			27	43,43
11.08.2025	13:01:47,738	4		43,475
			4	43,475
			4	43,475
11.08.2025	13:01:45,140	360		43,475
			360	43,475
			360	43,475
11.08.2025	13:01:15,437	100		43,475
			100	43,475
			100	43,475
11.08.2025	13:01:05,244	23		43,455
			23	43,455
			23	43,455
11.08.2025	13:00:41,557	2		43,44
			2	43,44
			2	43,44
11.08.2025	13:00:41,403	25		43,44
			25	43,44
			25	43,44
11.08.2025	13:00:34,732	20		43,435
			20	43,435
			20	43,435
11.08.2025	13:00:33,962	80		43,435
			80	43,435
			80	43,435
11.08.2025	13:00:17,490	500		43,40
			500	43,40
			500	43,40
11.08.2025	13:00:16,617	250		43,40
			250	43,40
			250	43,40
11.08.2025	12:59:46,044	200		43,335
			200	43,335
			200	43,335
11.08.2025	12:59:43,899	700		43,35
			700	43,35
			700	43,35
11.08.2025	12:58:59,673	50		43,355
			50	43,355
			50	43,355
11.08.2025	12:58:57,326	4		43,37
			4	43,37
			4	43,37
11.08.2025	12:58:47,271	150		43,37
			150	43,37
			150	43,37
11.08.2025	12:58:36,767	40		43,355
			40	43,355
			40	43,355
11.08.2025	12:58:27,270	15		43,37
			15	43,37
			15	43,37
11.08.2025	12:58:19,837	2 000		43,36
			2 000	43,36
			2 000	43,36
11.08.2025	12:58:19,405	250		43,36
			250	43,36
			250	43,36
11.08.2025	12:58:16,437	24		43,375
			24	43,375
			24	43,375
11.08.2025	12:58:01,809	15		43,385
			15	43,385
			15	43,385
11.08.2025	12:57:51,705	300		43,355
			300	43,355
			300	43,355
11.08.2025	12:57:18,670	920		43,375
			920	43,375
			920	43,375
11.08.2025	12:57:10,964	21		43,40
			21	43,40
			21	43,40
11.08.2025	12:57:08,592	80		43,435
			80	43,435
			80	43,435
11.08.2025	12:57:03,134	100		43,415
			100	43,415
			100	43,415
11.08.2025	12:56:42,995	1 745		43,40
			230	43,40
			750	43,40
			115	43,40
			650	43,40
			1 745	43,40
11.08.2025	12:56:41,583	1 000		43,41
			1 000	43,41
			1 000	43,41
11.08.2025	12:56:41,438	500		43,43
			500	43,43
			500	43,43
11.08.2025	12:56:05,036	855		43,44
			855	43,44
			855	43,44
11.08.2025	12:55:57,900	500		43,445
			500	43,445
			500	43,445
11.08.2025	12:55:49,365	10		43,45
			10	43,45
			10	43,45
11.08.2025	12:55:47,001	25		43,455
			25	43,455
			25	43,455
11.08.2025	12:55:46,831	100		43,495
			100	43,495
			100	43,495
11.08.2025	12:55:46,692	194		43,50
			30	43,50
			8	43,50
			8	43,50
			23	43,50
			80	43,50
			12	43,50
			25	43,50
			2	43,50
			5	43,50
			194	43,50
			1	43,50
11.08.2025	12:55:46,536	643		43,50
			120	43,50
			200	43,50
			25	43,50
			25	43,50
			25	43,50
			49	43,50
			100	43,50
			4	43,50
			24	43,50
			300	43,50
			20	43,50
			30	43,50
			50	43,50
			10	43,50
			200	43,50
			50	43,50
			25	43,50
			29	43,50
11.08.2025	12:55:46,266	1 310		43,50
			75	43,50
			11	43,50
			70	43,50
			5	43,50
			100	43,50
			10	43,50
			24	43,50
			30	43,50
			65	43,50
			30	43,50
			50	43,50
			200	43,50
			29	43,50
			50	43,50
			34	43,50
			10	43,50
			15	43,50
			1 310	43,50
			12	43,50
			50	43,50
			400	43,50
			12	43,50
			3	43,50
			25	43,50
11.08.2025	12:55:46,136	100		43,52
			100	43,52
			100	43,52
11.08.2025	12:55:22,879	11		43,56
			11	43,56
			11	43,56
11.08.2025	12:55:14,851	1 000		43,56
			1 000	43,56
			1 000	43,56
11.08.2025	12:55:10,096	40		43,62
			40	43,62
			40	43,62
11.08.2025	12:54:51,782	100		43,595
			100	43,595
			100	43,595
11.08.2025	12:54:50,693	750		43,58
			750	43,58
			750	43,58
11.08.2025	12:54:43,667	750		43,53
			702	43,53
			750	43,53
			48	43,53
11.08.2025	12:54:43,494	1 000		43,55
			1 000	43,55
			1 000	43,55
11.08.2025	12:54:29,951	100		43,58
			70	43,58
			30	43,58
			100	43,58
11.08.2025	12:54:29,819	300		43,58
			300	43,58
			25	43,58
			33	43,58
			40	43,58
			2	43,58
			200	43,58
11.08.2025	12:54:21,936	180		43,62
			180	43,62
			180	43,62
11.08.2025	12:54:14,632	12		43,62
			12	43,62
			12	43,62
11.08.2025	12:54:12,117	75		43,62
			75	43,62
			75	43,62
11.08.2025	12:53:56,807	5		43,635
			5	43,635
			5	43,635
11.08.2025	12:53:41,792	1 000		43,65
			1 000	43,65
			1 000	43,65
11.08.2025	12:53:39,476	130		43,635
			130	43,635
			120	43,635
			10	43,635
11.08.2025	12:53:39,424	108		43,635
			108	43,635
			108	43,635
11.08.2025	12:53:34,640	200		43,655
			200	43,655
			200	43,655
11.08.2025	12:53:30,808	90		43,67
			90	43,67
			90	43,67
11.08.2025	12:53:00,875	420		43,675
			420	43,675
			420	43,675
11.08.2025	12:52:46,866	10		43,70
			10	43,70
			10	43,70
11.08.2025	12:52:23,719	45		43,70
			45	43,70
			45	43,70
11.08.2025	12:52:14,402	1		43,70
			1	43,70
			1	43,70
11.08.2025	12:51:58,405	12		43,695
			12	43,695
			12	43,695
11.08.2025	12:51:56,554	100		43,70
			100	43,70
			100	43,70
11.08.2025	12:51:43,636	300		43,715
			300	43,715
			300	43,715
11.08.2025	12:51:27,723	20		43,69
			20	43,69
			20	43,69
11.08.2025	12:51:25,562	1 000		43,715
			1 000	43,715
			1 000	43,715
11.08.2025	12:51:19,622	7		43,69
			7	43,69
			7	43,69
11.08.2025	12:50:55,304	30		43,655
			30	43,655
			30	43,655
11.08.2025	12:50:54,306	23		43,675
			23	43,675
			23	43,675
11.08.2025	12:50:42,004	21		43,655
			21	43,655
			21	43,655
11.08.2025	12:50:12,626	20		43,67
			20	43,67
			20	43,67
11.08.2025	12:49:50,700	10		43,695
			10	43,695
			10	43,695
11.08.2025	12:49:43,681	20		43,71
			20	43,71
			20	43,71
11.08.2025	12:49:23,357	200		43,715
			200	43,715
			200	43,715
11.08.2025	12:49:14,332	320		43,67
			320	43,67
			63	43,67
			257	43,67
11.08.2025	12:48:53,228	100		43,68
			100	43,68
			100	43,68
11.08.2025	12:48:41,345	2 288		43,69
			2 288	43,69
			2 288	43,69
11.08.2025	12:48:32,731	30		43,715
			30	43,715
			30	43,715
11.08.2025	12:48:22,391	10		43,715
			10	43,715
			10	43,715
11.08.2025	12:48:18,427	22		43,715
			22	43,715
			22	43,715
11.08.2025	12:48:15,538	35		43,715
			35	43,715
			35	43,715
11.08.2025	12:47:58,622	20		43,715
			20	43,715
			20	43,715
11.08.2025	12:47:52,098	504		43,715
			504	43,715
			504	43,715
11.08.2025	12:47:43,838	1		43,73
			1	43,73
			1	43,73
11.08.2025	12:47:42,492	240		43,71
			240	43,71
			240	43,71
11.08.2025	12:47:30,863	10		43,71
			10	43,71
			10	43,71
11.08.2025	12:47:08,130	10		43,695
			10	43,695
			10	43,695
11.08.2025	12:46:49,419	3		43,67
			3	43,67
			3	43,67
11.08.2025	12:46:43,681	4		43,695
			4	43,695
			4	43,695
11.08.2025	12:46:26,918	500		43,695
			500	43,695
			500	43,695
11.08.2025	12:46:23,360	115		43,695
			115	43,695
			115	43,695
11.08.2025	12:46:21,094	15		43,695
			15	43,695
			15	43,695
11.08.2025	12:45:54,828	100		43,67
			100	43,67
			100	43,67
11.08.2025	12:45:18,016	140		43,70
			140	43,70
			140	43,70
11.08.2025	12:45:17,137	130		43,70
			130	43,70
			130	43,70
11.08.2025	12:45:12,483	70		43,70
			30	43,70
			20	43,70
			40	43,70
			50	43,70
11.08.2025	12:45:04,013	3 000		43,705
			3 000	43,705
			3 000	43,705
11.08.2025	12:45:03,394	5		43,72
			5	43,72
			5	43,72
11.08.2025	12:44:45,654	1		43,73
			1	43,73
			1	43,73
11.08.2025	12:43:57,066	457		43,775
			457	43,775
			457	43,775
11.08.2025	12:43:51,747	10		43,77
			10	43,77
			10	43,77
11.08.2025	12:43:47,912	111		43,755
			111	43,755
			111	43,755
11.08.2025	12:43:21,421	228		43,75
			228	43,75
			228	43,75
11.08.2025	12:43:12,250	60		43,775
			60	43,775
			60	43,775
11.08.2025	12:43:08,868	7		43,775
			7	43,775
			7	43,775
11.08.2025	12:43:00,870	5		43,75
			5	43,75
			5	43,75
11.08.2025	12:42:40,979	6		43,74
			6	43,74
			6	43,74
11.08.2025	12:42:04,042	100		43,755
			100	43,755
			100	43,755
11.08.2025	12:41:48,426	100		43,75
			100	43,75
			100	43,75
11.08.2025	12:41:39,855	4		43,755
			4	43,755
			4	43,755
11.08.2025	12:41:38,177	70		43,755
			70	43,755
			70	43,755
11.08.2025	12:41:35,196	60		43,76
			60	43,76
			60	43,76
11.08.2025	12:41:34,735	25		43,77
			25	43,77
			25	43,77
11.08.2025	12:41:31,799	35		43,77
			35	43,77
			35	43,77
11.08.2025	12:41:16,461	20		43,795
			20	43,795
			20	43,795
11.08.2025	12:41:16,120	32		43,795
			32	43,795
			32	43,795
11.08.2025	12:41:04,135	50		43,81
			50	43,81
			50	43,81
11.08.2025	12:40:00,999	5		43,84
			5	43,84
			5	43,84
11.08.2025	12:39:59,653	67		43,82
			67	43,82
			67	43,82
11.08.2025	12:39:56,698	2		43,81
			2	43,81
			2	43,81
11.08.2025	12:39:55,671	20		43,795
			20	43,795
			20	43,795
11.08.2025	12:39:54,851	3		43,81
			3	43,81
			3	43,81
11.08.2025	12:39:53,453	220		43,795
			220	43,795
			220	43,795
11.08.2025	12:39:52,242	50		43,81
			50	43,81
			50	43,81
11.08.2025	12:39:48,919	25		43,81
			25	43,81
			25	43,81
11.08.2025	12:39:32,703	3		43,795
			3	43,795
			3	43,795
11.08.2025	12:39:15,033	5		43,81
			5	43,81
			5	43,81
11.08.2025	12:39:07,151	1		43,79
			1	43,79
			1	43,79
11.08.2025	12:39:05,335	200		43,79
			200	43,79
			200	43,79
11.08.2025	12:39:05,233	35		43,79
			35	43,79
			35	43,79
11.08.2025	12:38:48,384	1		43,81
			1	43,81
			1	43,81
11.08.2025	12:38:18,960	115		43,81
			115	43,81
			115	43,81
11.08.2025	12:37:56,971	26		43,79
			26	43,79
			26	43,79
11.08.2025	12:37:36,059	15		43,795
			15	43,795
			15	43,795
11.08.2025	12:37:30,844	4		43,795
			4	43,795
			4	43,795
11.08.2025	12:37:13,034	24		43,79
			24	43,79
			24	43,79
11.08.2025	12:37:07,993	10		43,77
			10	43,77
			10	43,77
11.08.2025	12:37:06,439	60		43,77
			60	43,77
			60	43,77
11.08.2025	12:37:02,117	2		43,78
			2	43,78
			2	43,78
11.08.2025	12:37:00,721	1 000		43,79
			1 000	43,79
			1 000	43,79
11.08.2025	12:36:53,159	100		43,81
			100	43,81
			100	43,81
11.08.2025	12:36:37,895	9		43,79
			9	43,79
			9	43,79
11.08.2025	12:35:25,702	150		43,80
			150	43,80
			150	43,80
11.08.2025	12:35:19,807	12		43,80
			12	43,80
			12	43,80
11.08.2025	12:35:07,179	23		43,80
			23	43,80
			23	43,80
11.08.2025	12:34:50,762	25		43,80
			25	43,80
			25	43,80
11.08.2025	12:34:38,038	50		43,815
			50	43,815
			50	43,815
11.08.2025	12:34:32,688	50		43,80
			50	43,80
			50	43,80
11.08.2025	12:34:29,617	15		43,785
			15	43,785
			15	43,785
11.08.2025	12:34:28,203	500		43,785
			500	43,785
			500	43,785
11.08.2025	12:33:46,291	5		43,76
			5	43,76
			5	43,76
11.08.2025	12:33:30,292	4		43,755
			4	43,755
			4	43,755
11.08.2025	12:33:26,277	1		43,73
			1	43,73
			1	43,73
11.08.2025	12:31:54,161	300		43,77
			300	43,77
			300	43,77
11.08.2025	12:31:26,272	75		43,755
			75	43,755
			75	43,755
11.08.2025	12:31:25,262	100		43,78
			100	43,78
			100	43,78
11.08.2025	12:31:23,645	5		43,79
			5	43,79
			5	43,79
11.08.2025	12:31:23,219	50		43,78
			50	43,78
			50	43,78
11.08.2025	12:31:11,170	20		43,79
			20	43,79
			20	43,79
11.08.2025	12:30:56,541	20		43,785
			20	43,785
			20	43,785
11.08.2025	12:30:54,506	10		43,81
			10	43,81
			10	43,81
11.08.2025	12:30:37,887	68		43,81
			68	43,81
			68	43,81
11.08.2025	12:30:10,220	3		43,81
			3	43,81
			3	43,81
11.08.2025	12:29:52,273	55		43,81
			55	43,81
			55	43,81
11.08.2025	12:29:25,074	36		43,785
			36	43,785
			36	43,785
11.08.2025	12:29:20,655	300		43,80
			300	43,80
			300	43,80
11.08.2025	12:29:09,766	150		43,80
			150	43,80
			150	43,80
11.08.2025	12:28:47,873	1 000		43,82
			1 000	43,82
			1 000	43,82
11.08.2025	12:28:36,341	5		43,82
			5	43,82
			5	43,82
11.08.2025	12:27:57,384	6		43,78
			6	43,78
			6	43,78
11.08.2025	12:27:39,147	183		43,775
			183	43,775
			183	43,775
11.08.2025	12:26:46,871	6		43,79
			6	43,79
			6	43,79
11.08.2025	12:26:24,992	500		43,79
			500	43,79
			500	43,79
11.08.2025	12:26:20,043	30		43,77
			30	43,77
			30	43,77
11.08.2025	12:26:02,821	200		43,80
			200	43,80
			200	43,80
11.08.2025	12:25:48,627	115		43,78
			115	43,78
			115	43,78
11.08.2025	12:25:34,222	50		43,78
			50	43,78
			50	43,78
11.08.2025	12:25:34,127	10		43,78
			10	43,78
			10	43,78
11.08.2025	12:24:38,384	10		43,775
			10	43,775
			10	43,775
11.08.2025	12:24:32,899	22		43,775
			22	43,775
			22	43,775
11.08.2025	12:24:09,985	50		43,755
			50	43,755
			50	43,755
11.08.2025	12:23:51,853	126		43,775
			126	43,775
			126	43,775
11.08.2025	12:23:44,253	150		43,79
			150	43,79
			150	43,79
11.08.2025	12:23:23,505	35		43,795
			35	43,795
			35	43,795
11.08.2025	12:23:14,439	5		43,775
			5	43,775
			5	43,775
11.08.2025	12:22:31,235	14		43,75
			14	43,75
			14	43,75
11.08.2025	12:22:27,531	27		43,76
			27	43,76
			27	43,76
11.08.2025	12:22:25,879	25		43,76
			25	43,76
			25	43,76
11.08.2025	12:22:17,807	10		43,755
			10	43,755
			10	43,755
11.08.2025	12:22:02,140	182		43,725
			182	43,725
			182	43,725
11.08.2025	12:21:57,927	1 000		43,74
			1 000	43,74
			1 000	43,74
11.08.2025	12:21:48,621	25		43,75
			25	43,75
			25	43,75
11.08.2025	12:21:41,595	183		43,755
			183	43,755
			183	43,755
11.08.2025	12:21:40,920	50		43,755
			50	43,755
			50	43,755
11.08.2025	12:21:31,339	134		43,77
			134	43,77
			134	43,77
11.08.2025	12:21:16,812	35		43,78
			35	43,78
			35	43,78
11.08.2025	12:21:04,684	157		43,80
			100	43,80
			157	43,80
			57	43,80
11.08.2025	12:21:01,217	34		43,81
			34	43,81
			34	43,81
11.08.2025	12:20:53,705	2		43,81
			2	43,81
			2	43,81
11.08.2025	12:20:50,576	55		43,81
			55	43,81
			55	43,81
11.08.2025	12:20:44,044	240		43,81
			240	43,81
			240	43,81
11.08.2025	12:20:43,156	20		43,81
			20	43,81
			20	43,81
11.08.2025	12:20:27,866	1 500		43,81
			1 500	43,81
			1 500	43,81
11.08.2025	12:19:35,630	2		43,82
			2	43,82
			2	43,82
11.08.2025	12:19:23,956	50		43,80
			50	43,80
			50	43,80
11.08.2025	12:19:13,954	2 000		43,81
			2 000	43,81
			2 000	43,81
11.08.2025	12:19:08,985	30		43,81
			30	43,81
			30	43,81
11.08.2025	12:18:22,896	12		43,81
			12	43,81
			12	43,81
11.08.2025	12:18:02,871	200		43,80
			200	43,80
			200	43,80
11.08.2025	12:17:49,502	3		43,78
			3	43,78
			3	43,78
11.08.2025	12:17:48,146	35		43,80
			35	43,80
			35	43,80
11.08.2025	12:17:45,784	51		43,80
			51	43,80
			51	43,80
11.08.2025	12:17:41,159	5		43,80
			5	43,80
			5	43,80
11.08.2025	12:17:34,339	365		43,80
			25	43,80
			365	43,80
			340	43,80
11.08.2025	12:16:36,729	3 000		43,77
			3 000	43,77
			3 000	43,77
11.08.2025	12:16:28,873	25		43,795
			25	43,795
			25	43,795
11.08.2025	12:16:13,877	100		43,77
			100	43,77
			100	43,77
11.08.2025	12:16:11,677	3		43,795
			3	43,795
			3	43,795
11.08.2025	12:15:53,515	91		43,795
			91	43,795
			91	43,795
11.08.2025	12:15:25,154	30		43,78
			30	43,78
			30	43,78
11.08.2025	12:15:21,069	20		43,795
			20	43,795
			20	43,795
11.08.2025	12:14:32,145	3		43,82
			3	43,82
			3	43,82
11.08.2025	12:14:30,925	8		43,82
			8	43,82
			8	43,82
11.08.2025	12:14:17,118	100		43,82
			100	43,82
			100	43,82
11.08.2025	12:13:55,260	5		43,795
			5	43,795
			5	43,795
11.08.2025	12:13:47,733	50		43,78
			50	43,78
			50	43,78
11.08.2025	12:13:12,744	100		43,785
			100	43,785
			100	43,785
11.08.2025	12:13:12,248	100		43,785
			100	43,785
			100	43,785
11.08.2025	12:12:59,102	19		43,80
			19	43,80
			19	43,80
11.08.2025	12:12:58,259	7		43,80
			7	43,80
			7	43,80
11.08.2025	12:12:48,970	2		43,775
			2	43,775
			2	43,775
11.08.2025	12:12:38,610	40		43,80
			40	43,80
			40	43,80
11.08.2025	12:12:29,803	35		43,805
			35	43,805
			35	43,805
11.08.2025	12:12:16,711	23		43,805
			23	43,805
			23	43,805
11.08.2025	12:12:15,622	35		43,805
			35	43,805
			35	43,805
11.08.2025	12:12:14,780	70		43,805
			70	43,805
			70	43,805
11.08.2025	12:12:12,136	10		43,805
			10	43,805
			10	43,805
11.08.2025	12:11:56,976	4		43,80
			4	43,80
			4	43,80
11.08.2025	12:11:54,850	275		43,80
			275	43,80
			275	43,80
11.08.2025	12:11:49,177	50		43,815
			50	43,815
			50	43,815
11.08.2025	12:11:23,869	25		43,815
			25	43,815
			25	43,815
11.08.2025	12:10:46,294	10		43,81
			10	43,81
			10	43,81
11.08.2025	12:10:44,202	20		43,805
			20	43,805
			20	43,805
11.08.2025	12:10:33,244	12		43,82
			12	43,82
			12	43,82
11.08.2025	12:09:59,149	200		43,84
			200	43,84
			200	43,84
11.08.2025	12:09:23,615	2 800		43,83
			2 800	43,83
			2 800	43,83
11.08.2025	12:09:00,465	90		43,80
			10	43,80
			15	43,80
			90	43,80
			50	43,80
			15	43,80
11.08.2025	12:08:55,780	5		43,81
			5	43,81
			5	43,81
11.08.2025	12:08:44,972	11		43,815
			11	43,815
			11	43,815
11.08.2025	12:08:37,501	2		43,835
			2	43,835
			2	43,835
11.08.2025	12:07:53,983	400		43,82
			400	43,82
			400	43,82
11.08.2025	12:07:37,349	90		43,82
			90	43,82
			90	43,82
11.08.2025	12:06:19,715	10		43,82
			10	43,82
			10	43,82
11.08.2025	12:06:11,611	150		43,81
			150	43,81
			150	43,81
11.08.2025	12:06:01,707	1 000		43,81
			1 000	43,81
			1 000	43,81
11.08.2025	12:05:46,007	115		43,85
			115	43,85
			115	43,85
11.08.2025	12:05:18,356	3		43,835
			3	43,835
			3	43,835
11.08.2025	12:04:57,215	1		43,86
			1	43,86
			1	43,86
11.08.2025	12:04:31,858	275		43,85
			221	43,85
			275	43,85
			50	43,85
			4	43,85
11.08.2025	12:04:06,734	21		43,86
			21	43,86
			21	43,86
11.08.2025	12:04:00,971	100		43,885
			100	43,885
			100	43,885
11.08.2025	12:03:56,065	80		43,885
			80	43,885
			80	43,885
11.08.2025	12:03:55,953	100		43,885
			100	43,885
			100	43,885
11.08.2025	12:03:26,014	100		43,875
			100	43,875
			100	43,875
11.08.2025	12:03:19,969	100		43,875
			100	43,875
			100	43,875
11.08.2025	12:03:09,111	50		43,89
			50	43,89
			50	43,89
11.08.2025	12:02:49,983	46		43,89
			46	43,89
			46	43,89
11.08.2025	12:02:32,467	400		43,895
			400	43,895
			400	43,895
11.08.2025	12:02:31,687	10		43,895
			10	43,895
			10	43,895
11.08.2025	12:02:28,195	9		43,895
			9	43,895
			9	43,895
11.08.2025	12:02:15,331	200		43,895
			200	43,895
			200	43,895
11.08.2025	12:02:13,259	20		43,91
			20	43,91
			20	43,91
11.08.2025	12:02:03,286	50		43,925
			50	43,925
			50	43,925
11.08.2025	12:01:56,944	25		43,925
			25	43,925
			25	43,925
11.08.2025	12:01:49,542	35		43,895
			35	43,895
			35	43,895
11.08.2025	12:01:24,716	16		43,94
			16	43,94
			16	43,94
11.08.2025	12:01:12,286	50		43,94
			50	43,94
			50	43,94
11.08.2025	12:00:54,684	140		43,945
			140	43,945
			140	43,945
11.08.2025	12:00:00,119	2		43,91
			2	43,91
			2	43,91
11.08.2025	11:59:31,769	90		43,91
			90	43,91
			90	43,91
11.08.2025	11:59:25,546	22		43,905
			22	43,905
			22	43,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,50
Stückzahl: 110 190
-4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:14:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung