Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3598
3507
105,682
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 18:51:17,262 | 5 | 105,6504 | |
| 5 | 105,6504 | |||
| 5 | 105,6504 | |||
| 15.08.2025 | 18:50:52,612 | 1 | 105,5319 | |
| 1 | 105,5319 | |||
| 1 | 105,5319 | |||
| 15.08.2025 | 18:49:55,353 | 3 | 105,5174 | |
| 3 | 105,5174 | |||
| 3 | 105,5174 | |||
| 15.08.2025 | 18:49:36,842 | 2 | 105,6395 | |
| 2 | 105,6395 | |||
| 2 | 105,6395 | |||
| 15.08.2025 | 18:49:36,242 | 8 | 105,6395 | |
| 8 | 105,6395 | |||
| 8 | 105,6395 | |||
| 15.08.2025 | 18:47:52,278 | 10 | 105,5807 | |
| 10 | 105,5807 | |||
| 10 | 105,5807 | |||
| 15.08.2025 | 18:46:34,081 | 1 | 105,6051 | |
| 1 | 105,6051 | |||
| 1 | 105,6051 | |||
| 15.08.2025 | 18:45:33,114 | 10 | 105,6322 | |
| 10 | 105,6322 | |||
| 10 | 105,6322 | |||
| 15.08.2025 | 18:44:48,423 | 1 | 105,6069 | |
| 1 | 105,6069 | |||
| 1 | 105,6069 | |||
| 15.08.2025 | 18:43:56,892 | 3 | 105,4776 | |
| 3 | 105,4776 | |||
| 3 | 105,4776 | |||
| 15.08.2025 | 18:43:45,828 | 1 | 105,5993 | |
| 1 | 105,5993 | |||
| 1 | 105,5993 | |||
| 15.08.2025 | 18:43:43,916 | 1 | 105,5993 | |
| 1 | 105,5993 | |||
| 1 | 105,5993 | |||
| 15.08.2025 | 18:43:40,996 | 3 | 105,4822 | |
| 3 | 105,4822 | |||
| 3 | 105,4822 | |||
| 15.08.2025 | 18:43:27,204 | 8 | 105,6092 | |
| 8 | 105,6092 | |||
| 8 | 105,6092 | |||
| 15.08.2025 | 18:42:11,020 | 1 | 105,5906 | |
| 1 | 105,5906 | |||
| 1 | 105,5906 | |||
| 15.08.2025 | 18:41:49,185 | 19 | 105,597 | |
| 19 | 105,597 | |||
| 19 | 105,597 | |||
| 15.08.2025 | 18:41:24,414 | 3 | 105,4808 | |
| 3 | 105,4808 | |||
| 3 | 105,4808 | |||
| 15.08.2025 | 18:41:23,406 | 5 | 105,5938 | |
| 5 | 105,5938 | |||
| 5 | 105,5938 | |||
| 15.08.2025 | 18:41:08,109 | 1 | 105,602 | |
| 1 | 105,602 | |||
| 1 | 105,602 | |||
| 15.08.2025 | 18:40:48,775 | 1 | 105,4727 | |
| 1 | 105,4727 | |||
| 1 | 105,4727 | |||
| 15.08.2025 | 18:40:41,326 | 1 | 105,5821 | |
| 1 | 105,5821 | |||
| 1 | 105,5821 | |||
| 15.08.2025 | 18:40:39,008 | 1 | 105,5735 | |
| 1 | 105,5735 | |||
| 1 | 105,5735 | |||
| 15.08.2025 | 18:40:34,779 | 5 | 105,4492 | |
| 5 | 105,4492 | |||
| 5 | 105,4492 | |||
| 15.08.2025 | 18:39:13,851 | 3 | 105,5563 | |
| 3 | 105,5563 | |||
| 3 | 105,5563 | |||
| 15.08.2025 | 18:38:50,894 | 1 | 105,564 | |
| 1 | 105,564 | |||
| 1 | 105,564 | |||
| 15.08.2025 | 18:37:09,444 | 2 | 105,5432 | |
| 2 | 105,5432 | |||
| 2 | 105,5432 | |||
| 15.08.2025 | 18:35:25,493 | 3 | 105,432 | |
| 3 | 105,432 | |||
| 3 | 105,432 | |||
| 15.08.2025 | 18:35:17,539 | 3 | 105,5491 | |
| 3 | 105,5491 | |||
| 3 | 105,5491 | |||
| 15.08.2025 | 18:35:10,597 | 1 | 105,5527 | |
| 1 | 105,5527 | |||
| 1 | 105,5527 | |||
| 15.08.2025 | 18:34:59,333 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 15.08.2025 | 18:34:52,094 | 2 | 105,5636 | |
| 2 | 105,5636 | |||
| 2 | 105,5636 | |||
| 15.08.2025 | 18:33:43,258 | 1 | 105,5644 | |
| 1 | 105,5644 | |||
| 1 | 105,5644 | |||
| 15.08.2025 | 18:33:23,884 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 15.08.2025 | 18:33:01,696 | 2 | 105,4165 | |
| 2 | 105,4165 | |||
| 2 | 105,4165 | |||
| 15.08.2025 | 18:32:59,586 | 4 | 105,5327 | |
| 4 | 105,5327 | |||
| 4 | 105,5327 | |||
| 15.08.2025 | 18:32:09,661 | 1 | 105,5418 | |
| 1 | 105,5418 | |||
| 1 | 105,5418 | |||
| 15.08.2025 | 18:31:55,672 | 3 | 105,421 | |
| 3 | 105,421 | |||
| 3 | 105,421 | |||
| 15.08.2025 | 18:31:44,202 | 3 | 105,5327 | |
| 3 | 105,5327 | |||
| 3 | 105,5327 | |||
| 15.08.2025 | 18:31:40,882 | 3 | 105,5296 | |
| 3 | 105,5296 | |||
| 3 | 105,5296 | |||
| 15.08.2025 | 18:31:23,184 | 1 | 105,5282 | |
| 1 | 105,5282 | |||
| 1 | 105,5282 | |||
| 15.08.2025 | 18:31:18,155 | 2 | 105,5246 | |
| 2 | 105,5246 | |||
| 2 | 105,5246 | |||
| 15.08.2025 | 18:30:39,107 | 1 | 105,5287 | |
| 1 | 105,5287 | |||
| 1 | 105,5287 | |||
| 15.08.2025 | 18:30:38,806 | 3 | 105,5287 | |
| 3 | 105,5287 | |||
| 3 | 105,5287 | |||
| 15.08.2025 | 18:29:56,551 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 15.08.2025 | 18:29:24,804 | 474 | 105,5314 | |
| 474 | 105,5314 | |||
| 474 | 105,5314 | |||
| 15.08.2025 | 18:29:22,430 | 1 | 105,5336 | |
| 1 | 105,5336 | |||
| 1 | 105,5336 | |||
| 15.08.2025 | 18:27:23,217 | 1 | 105,5893 | |
| 1 | 105,5893 | |||
| 1 | 105,5893 | |||
| 15.08.2025 | 18:27:19,384 | 48 | 105,5884 | |
| 48 | 105,5884 | |||
| 48 | 105,5884 | |||
| 15.08.2025 | 18:27:16,165 | 1 | 105,5942 | |
| 1 | 105,5942 | |||
| 1 | 105,5942 | |||
| 15.08.2025 | 18:26:48,998 | 5 | 105,5766 | |
| 5 | 105,5766 | |||
| 5 | 105,5766 | |||
| 15.08.2025 | 18:26:44,976 | 2 | 105,4636 | |
| 2 | 105,4636 | |||
| 2 | 105,4636 | |||
| 15.08.2025 | 18:26:38,737 | 4 | 105,474 | |
| 4 | 105,474 | |||
| 4 | 105,474 | |||
| 15.08.2025 | 18:24:13,928 | 95 | 105,5454 | |
| 95 | 105,5454 | |||
| 95 | 105,5454 | |||
| 15.08.2025 | 18:24:06,675 | 1 | 105,5441 | |
| 1 | 105,5441 | |||
| 1 | 105,5441 | |||
| 15.08.2025 | 18:23:47,563 | 1 | 105,5454 | |
| 1 | 105,5454 | |||
| 1 | 105,5454 | |||
| 15.08.2025 | 18:23:24,324 | 2 | 105,5305 | |
| 2 | 105,5305 | |||
| 2 | 105,5305 | |||
| 15.08.2025 | 18:23:14,162 | 5 | 105,5314 | |
| 5 | 105,5314 | |||
| 5 | 105,5314 | |||
| 15.08.2025 | 18:22:12,570 | 1 | 105,5332 | |
| 1 | 105,5332 | |||
| 1 | 105,5332 | |||
| 15.08.2025 | 18:21:25,265 | 1 | 105,5332 | |
| 1 | 105,5332 | |||
| 1 | 105,5332 | |||
| 15.08.2025 | 18:20:59,071 | 7 | 105,5581 | |
| 7 | 105,5581 | |||
| 7 | 105,5581 | |||
| 15.08.2025 | 18:20:27,372 | 3 | 105,4242 | |
| 3 | 105,4242 | |||
| 3 | 105,4242 | |||
| 15.08.2025 | 18:19:55,474 | 6 | 105,5432 | |
| 6 | 105,5432 | |||
| 6 | 105,5432 | |||
| 15.08.2025 | 18:19:44,505 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 15.08.2025 | 18:18:58,002 | 1 | 105,531 | |
| 1 | 105,531 | |||
| 1 | 105,531 | |||
| 15.08.2025 | 18:18:45,374 | 1 | 105,536 | |
| 1 | 105,536 | |||
| 1 | 105,536 | |||
| 15.08.2025 | 18:18:33,746 | 1 | 105,5446 | |
| 1 | 105,5446 | |||
| 1 | 105,5446 | |||
| 15.08.2025 | 18:18:16,845 | 1 | 105,5292 | |
| 1 | 105,5292 | |||
| 1 | 105,5292 | |||
| 15.08.2025 | 18:17:48,969 | 1 | 105,5278 | |
| 1 | 105,5278 | |||
| 1 | 105,5278 | |||
| 15.08.2025 | 18:17:48,365 | 3 | 105,413 | |
| 3 | 105,413 | |||
| 3 | 105,413 | |||
| 15.08.2025 | 18:17:29,150 | 1 | 105,5486 | |
| 1 | 105,5486 | |||
| 1 | 105,5486 | |||
| 15.08.2025 | 18:17:00,756 | 10 | 105,5591 | |
| 10 | 105,5591 | |||
| 10 | 105,5591 | |||
| 15.08.2025 | 18:16:48,567 | 5 | 105,5541 | |
| 5 | 105,5541 | |||
| 5 | 105,5541 | |||
| 15.08.2025 | 18:16:44,750 | 1 | 105,5532 | |
| 1 | 105,5532 | |||
| 1 | 105,5532 | |||
| 15.08.2025 | 18:16:42,527 | 3 | 105,4433 | |
| 3 | 105,4433 | |||
| 3 | 105,4433 | |||
| 15.08.2025 | 18:16:42,428 | 1 | 105,5595 | |
| 1 | 105,5595 | |||
| 1 | 105,5595 | |||
| 15.08.2025 | 18:16:30,649 | 2 | 105,5564 | |
| 2 | 105,5564 | |||
| 2 | 105,5564 | |||
| 15.08.2025 | 18:16:04,085 | 3 | 105,4496 | |
| 3 | 105,4496 | |||
| 3 | 105,4496 | |||
| 15.08.2025 | 18:15:52,489 | 1 | 105,5446 | |
| 1 | 105,5446 | |||
| 1 | 105,5446 | |||
| 15.08.2025 | 18:15:28,449 | 2 | 105,5925 | |
| 2 | 105,5925 | |||
| 2 | 105,5925 | |||
| 15.08.2025 | 18:15:03,367 | 1 | 105,6021 | |
| 1 | 105,6021 | |||
| 1 | 105,6021 | |||
| 15.08.2025 | 18:15:01,255 | 1 | 105,6066 | |
| 1 | 105,6066 | |||
| 1 | 105,6066 | |||
| 15.08.2025 | 18:13:57,950 | 15 | 105,5907 | |
| 15 | 105,5907 | |||
| 15 | 105,5907 | |||
| 15.08.2025 | 18:13:50,007 | 1 | 105,5907 | |
| 1 | 105,5907 | |||
| 1 | 105,5907 | |||
| 15.08.2025 | 18:12:55,263 | 3 | 105,48 | |
| 3 | 105,48 | |||
| 3 | 105,48 | |||
| 15.08.2025 | 18:12:42,383 | 1 | 105,5935 | |
| 1 | 105,5935 | |||
| 1 | 105,5935 | |||
| 15.08.2025 | 18:12:40,371 | 1 | 105,5935 | |
| 1 | 105,5935 | |||
| 1 | 105,5935 | |||
| 15.08.2025 | 18:12:05,160 | 5 | 105,5776 | |
| 5 | 105,5776 | |||
| 5 | 105,5776 | |||
| 15.08.2025 | 18:11:45,645 | 1 | 105,5803 | |
| 1 | 105,5803 | |||
| 1 | 105,5803 | |||
| 15.08.2025 | 18:11:24,678 | 1 | 105,5767 | |
| 1 | 105,5767 | |||
| 1 | 105,5767 | |||
| 15.08.2025 | 18:11:14,957 | 1 | 105,5735 | |
| 1 | 105,5735 | |||
| 1 | 105,5735 | |||
| 15.08.2025 | 18:09:55,448 | 1 | 105,5572 | |
| 1 | 105,5572 | |||
| 1 | 105,5572 | |||
| 15.08.2025 | 18:09:07,294 | 2 | 105,5694 | |
| 2 | 105,5694 | |||
| 2 | 105,5694 | |||
| 15.08.2025 | 18:08:50,248 | 3 | 105,4469 | |
| 3 | 105,4469 | |||
| 3 | 105,4469 | |||
| 15.08.2025 | 18:08:29,824 | 24 | 105,5432 | |
| 24 | 105,5432 | |||
| 24 | 105,5432 | |||
| 15.08.2025 | 18:08:21,813 | 1 | 105,5568 | |
| 1 | 105,5568 | |||
| 1 | 105,5568 | |||
| 15.08.2025 | 18:08:17,140 | 2 | 105,5383 | |
| 2 | 105,5383 | |||
| 2 | 105,5383 | |||
| 15.08.2025 | 18:08:00,843 | 3 | 105,4261 | |
| 3 | 105,4261 | |||
| 3 | 105,4261 | |||
| 15.08.2025 | 18:07:49,666 | 2 | 105,5269 | |
| 2 | 105,5269 | |||
| 2 | 105,5269 | |||
| 15.08.2025 | 18:07:22,591 | 1 | 105,5342 | |
| 1 | 105,5342 | |||
| 1 | 105,5342 | |||
| 15.08.2025 | 18:07:03,779 | 2 | 105,5119 | |
| 2 | 105,5119 | |||
| 2 | 105,5119 | |||
| 15.08.2025 | 18:07:00,263 | 1 | 105,5229 | |
| 1 | 105,5229 | |||
| 1 | 105,5229 | |||
| 15.08.2025 | 18:06:32,586 | 1 | 105,5279 | |
| 1 | 105,5279 | |||
| 1 | 105,5279 | |||
| 15.08.2025 | 18:06:30,471 | 1 | 105,5192 | |
| 1 | 105,5192 | |||
| 1 | 105,5192 | |||
| 15.08.2025 | 18:06:30,170 | 1 | 105,5178 | |
| 1 | 105,5178 | |||
| 1 | 105,5178 | |||
| 15.08.2025 | 18:06:26,447 | 3 | 105,405 | |
| 3 | 105,405 | |||
| 3 | 105,405 | |||
| 15.08.2025 | 18:05:58,985 | 1 | 105,5269 | |
| 1 | 105,5269 | |||
| 1 | 105,5269 | |||
| 15.08.2025 | 18:05:24,177 | 1 | 105,5096 | |
| 1 | 105,5096 | |||
| 1 | 105,5096 | |||
| 15.08.2025 | 18:05:15,116 | 8 | 105,5119 | |
| 8 | 105,5119 | |||
| 8 | 105,5119 | |||
| 15.08.2025 | 18:05:03,236 | 1 | 105,497 | |
| 1 | 105,497 | |||
| 1 | 105,497 | |||
| 15.08.2025 | 18:04:52,873 | 1 | 105,5119 | |
| 1 | 105,5119 | |||
| 1 | 105,5119 | |||
| 15.08.2025 | 18:04:43,310 | 1 | 105,5051 | |
| 1 | 105,5051 | |||
| 1 | 105,5051 | |||
| 15.08.2025 | 18:04:31,844 | 1 | 105,4992 | |
| 1 | 105,4992 | |||
| 1 | 105,4992 | |||
| 15.08.2025 | 18:04:24,796 | 3 | 105,3828 | |
| 3 | 105,3828 | |||
| 3 | 105,3828 | |||
| 15.08.2025 | 18:04:14,222 | 1 | 105,4866 | |
| 1 | 105,4866 | |||
| 1 | 105,4866 | |||
| 15.08.2025 | 18:02:46,708 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 18:01:39,248 | 1 | 105,4971 | |
| 1 | 105,4971 | |||
| 1 | 105,4971 | |||
| 15.08.2025 | 18:01:29,188 | 1 | 105,5106 | |
| 1 | 105,5106 | |||
| 1 | 105,5106 | |||
| 15.08.2025 | 18:01:28,197 | 1 | 105,5115 | |
| 1 | 105,5115 | |||
| 1 | 105,5115 | |||
| 15.08.2025 | 18:01:25,667 | 2 | 105,5115 | |
| 2 | 105,5115 | |||
| 2 | 105,5115 | |||
| 15.08.2025 | 18:00:49,136 | 2 | 105,5274 | |
| 2 | 105,5274 | |||
| 2 | 105,5274 | |||
| 15.08.2025 | 17:59:42,224 | 1 | 105,5252 | |
| 1 | 105,5252 | |||
| 1 | 105,5252 | |||
| 15.08.2025 | 17:59:25,215 | 5 | 105,5206 | |
| 5 | 105,5206 | |||
| 5 | 105,5206 | |||
| 15.08.2025 | 17:58:31,385 | 1 | 105,4077 | |
| 1 | 105,4077 | |||
| 1 | 105,4077 | |||
| 15.08.2025 | 17:58:00,386 | 10 | 105,5257 | |
| 10 | 105,5257 | |||
| 10 | 105,5257 | |||
| 15.08.2025 | 17:57:26,083 | 4 | 105,4326 | |
| 4 | 105,4326 | |||
| 4 | 105,4326 | |||
| 15.08.2025 | 17:57:07,154 | 1 | 105,5583 | |
| 1 | 105,5583 | |||
| 1 | 105,5583 | |||
| 15.08.2025 | 17:57:04,635 | 2 | 105,5583 | |
| 2 | 105,5583 | |||
| 2 | 105,5583 | |||
| 15.08.2025 | 17:56:58,398 | 15 | 105,5614 | |
| 15 | 105,5614 | |||
| 15 | 105,5614 | |||
| 15.08.2025 | 17:56:27,607 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 15.08.2025 | 17:54:12,651 | 5 | 105,4968 | |
| 5 | 105,4968 | |||
| 5 | 105,4968 | |||
| 15.08.2025 | 17:53:52,122 | 4 | 105,6153 | |
| 4 | 105,6153 | |||
| 4 | 105,6153 | |||
| 15.08.2025 | 17:53:49,503 | 1 | 105,6085 | |
| 1 | 105,6085 | |||
| 1 | 105,6085 | |||
| 15.08.2025 | 17:53:36,322 | 1 | 105,5728 | |
| 1 | 105,5728 | |||
| 1 | 105,5728 | |||
| 15.08.2025 | 17:53:31,898 | 2 | 105,5719 | |
| 2 | 105,5719 | |||
| 2 | 105,5719 | |||
| 15.08.2025 | 17:52:21,862 | 5 | 105,557 | |
| 5 | 105,557 | |||
| 5 | 105,557 | |||
| 15.08.2025 | 17:52:16,833 | 5 | 105,5565 | |
| 5 | 105,5565 | |||
| 5 | 105,5565 | |||
| 15.08.2025 | 17:51:45,131 | 30 | 105,5286 | |
| 30 | 105,5286 | |||
| 30 | 105,5286 | |||
| 15.08.2025 | 17:51:29,337 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 15.08.2025 | 17:51:24,702 | 95 | 105,3803 | |
| 95 | 105,3803 | |||
| 95 | 105,3803 | |||
| 15.08.2025 | 17:50:28,077 | 2 | 105,494 | |
| 2 | 105,494 | |||
| 2 | 105,494 | |||
| 15.08.2025 | 17:50:02,291 | 4 | 105,4927 | |
| 4 | 105,4927 | |||
| 4 | 105,4927 | |||
| 15.08.2025 | 17:49:24,762 | 3 | 105,3368 | |
| 3 | 105,3368 | |||
| 3 | 105,3368 | |||
| 15.08.2025 | 17:49:19,225 | 2 | 105,4533 | |
| 2 | 105,4533 | |||
| 2 | 105,4533 | |||
| 15.08.2025 | 17:49:17,513 | 8 | 105,3373 | |
| 8 | 105,3373 | |||
| 7 | 105,3373 | |||
| 1 | 105,3373 | |||
| 15.08.2025 | 17:49:00,110 | 3 | 105,4547 | |
| 3 | 105,4547 | |||
| 3 | 105,4547 | |||
| 15.08.2025 | 17:47:38,303 | 2 | 105,4389 | |
| 2 | 105,4389 | |||
| 2 | 105,4389 | |||
| 15.08.2025 | 17:47:06,504 | 4 | 105,3174 | |
| 4 | 105,3174 | |||
| 4 | 105,3174 | |||
| 15.08.2025 | 17:46:31,290 | 3 | 105,4216 | |
| 3 | 105,4216 | |||
| 3 | 105,4216 | |||
| 15.08.2025 | 17:46:12,176 | 6 | 105,4057 | |
| 6 | 105,4057 | |||
| 6 | 105,4057 | |||
| 15.08.2025 | 17:46:11,870 | 3 | 105,4057 | |
| 3 | 105,4057 | |||
| 3 | 105,4057 | |||
| 15.08.2025 | 17:44:48,076 | 1 | 105,3686 | |
| 1 | 105,3686 | |||
| 1 | 105,3686 | |||
| 15.08.2025 | 17:44:45,681 | 1 | 105,3641 | |
| 1 | 105,3641 | |||
| 1 | 105,3641 | |||
| 15.08.2025 | 17:44:45,155 | 9 | 105,2481 | |
| 9 | 105,2481 | |||
| 9 | 105,2481 | |||
| 15.08.2025 | 17:44:20,098 | 30 | 105,2739 | |
| 30 | 105,2739 | |||
| 3 | 105,2739 | |||
| 27 | 105,2739 | |||
| 15.08.2025 | 17:44:18,486 | 2 | 105,3858 | |
| 2 | 105,3858 | |||
| 2 | 105,3858 | |||
| 15.08.2025 | 17:44:15,366 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 15.08.2025 | 17:44:13,052 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 15.08.2025 | 17:44:01,380 | 4 | 105,4188 | |
| 4 | 105,4188 | |||
| 4 | 105,4188 | |||
| 15.08.2025 | 17:43:11,725 | 9 | 105,4026 | |
| 9 | 105,4026 | |||
| 9 | 105,4026 | |||
| 15.08.2025 | 17:43:07,653 | 2 | 105,3936 | |
| 2 | 105,3936 | |||
| 2 | 105,3936 | |||
| 15.08.2025 | 17:42:56,883 | 2 | 105,4058 | |
| 2 | 105,4058 | |||
| 2 | 105,4058 | |||
| 15.08.2025 | 17:42:47,725 | 1 | 105,39 | |
| 1 | 105,39 | |||
| 1 | 105,39 | |||
| 15.08.2025 | 17:42:40,577 | 15 | 105,4203 | |
| 15 | 105,4203 | |||
| 15 | 105,4203 | |||
| 15.08.2025 | 17:42:21,450 | 1 | 105,4614 | |
| 1 | 105,4614 | |||
| 1 | 105,4614 | |||
| 15.08.2025 | 17:42:06,632 | 1 | 105,4592 | |
| 1 | 105,4592 | |||
| 1 | 105,4592 | |||
| 15.08.2025 | 17:41:41,009 | 1 | 105,4543 | |
| 1 | 105,4543 | |||
| 1 | 105,4543 | |||
| 15.08.2025 | 17:40:04,210 | 5 | 105,4701 | |
| 5 | 105,4701 | |||
| 5 | 105,4701 | |||
| 15.08.2025 | 17:39:10,864 | 1 | 105,375 | |
| 1 | 105,375 | |||
| 1 | 105,375 | |||
| 15.08.2025 | 17:38:43,985 | 1 | 105,491 | |
| 1 | 105,491 | |||
| 1 | 105,491 | |||
| 15.08.2025 | 17:38:26,979 | 2 | 105,4775 | |
| 2 | 105,4775 | |||
| 2 | 105,4775 | |||
| 15.08.2025 | 17:38:09,476 | 5 | 105,3656 | |
| 5 | 105,3656 | |||
| 5 | 105,3656 | |||
| 15.08.2025 | 17:38:04,842 | 1 | 105,4847 | |
| 1 | 105,4847 | |||
| 1 | 105,4847 | |||
| 15.08.2025 | 17:37:58,681 | 2 | 105,477 | |
| 2 | 105,477 | |||
| 2 | 105,477 | |||
| 15.08.2025 | 17:37:58,605 | 1 | 105,477 | |
| 1 | 105,477 | |||
| 1 | 105,477 | |||
| 15.08.2025 | 17:37:35,451 | 1 | 105,4942 | |
| 1 | 105,4942 | |||
| 1 | 105,4942 | |||
| 15.08.2025 | 17:36:58,604 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 15.08.2025 | 17:36:28,127 | 1 | 105,417 | |
| 1 | 105,417 | |||
| 1 | 105,417 | |||
| 15.08.2025 | 17:36:26,903 | 2 | 105,4193 | |
| 2 | 105,4193 | |||
| 2 | 105,4193 | |||
| 15.08.2025 | 17:36:18,157 | 1 | 105,5236 | |
| 1 | 105,5236 | |||
| 1 | 105,5236 | |||
| 15.08.2025 | 17:36:06,683 | 1 | 105,525 | |
| 1 | 105,525 | |||
| 1 | 105,525 | |||
| 15.08.2025 | 17:36:01,151 | 1 | 105,4005 | |
| 1 | 105,4005 | |||
| 1 | 105,4005 | |||
| 15.08.2025 | 17:32:57,596 | 50 | 105,3742 | |
| 50 | 105,3742 | |||
| 50 | 105,3742 | |||
| 15.08.2025 | 17:32:42,500 | 1 | 105,4888 | |
| 1 | 105,4888 | |||
| 1 | 105,4888 | |||
| 15.08.2025 | 17:30:08,315 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 15.08.2025 | 17:29:37,225 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 17:29:26,065 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 15.08.2025 | 17:29:19,426 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 17:27:48,060 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 15.08.2025 | 17:26:53,924 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 17:26:40,736 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 17:26:32,090 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 15.08.2025 | 17:26:12,370 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 15.08.2025 | 17:26:05,027 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 15.08.2025 | 17:25:52,951 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 17:25:42,991 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 17:25:41,785 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 17:25:26,773 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 17:25:10,919 | 80 | 105,4301 | |
| 80 | 105,4301 | |||
| 80 | 105,4301 | |||
| 15.08.2025 | 17:24:42,720 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 15.08.2025 | 17:24:38,100 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 15.08.2025 | 17:24:27,129 | 1 | 105,4501 | |
| 1 | 105,4501 | |||
| 1 | 105,4501 | |||
| 15.08.2025 | 17:23:45,863 | 5 | 105,4849 | |
| 5 | 105,4849 | |||
| 5 | 105,4849 | |||
| 15.08.2025 | 17:23:36,110 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 15.08.2025 | 17:23:27,462 | 3 | 105,4501 | |
| 3 | 105,4501 | |||
| 3 | 105,4501 | |||
| 15.08.2025 | 17:23:23,535 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 15.08.2025 | 17:22:54,826 | 6 | 105,5149 | |
| 6 | 105,5149 | |||
| 6 | 105,5149 | |||
| 15.08.2025 | 17:22:48,422 | 8 | 105,5149 | |
| 8 | 105,5149 | |||
| 8 | 105,5149 | |||
| 15.08.2025 | 17:22:27,402 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 15.08.2025 | 17:22:25,919 | 80 | 105,5549 | |
| 80 | 105,5549 | |||
| 80 | 105,5549 | |||
| 15.08.2025 | 17:22:13,306 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 17:21:38,997 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 15.08.2025 | 17:21:00,642 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 15.08.2025 | 17:19:21,037 | 4 | 105,5401 | |
| 4 | 105,5401 | |||
| 4 | 105,5401 | |||
| 15.08.2025 | 17:19:05,246 | 5 | 105,5699 | |
| 5 | 105,5699 | |||
| 5 | 105,5699 | |||
| 15.08.2025 | 17:18:20,679 | 2 | 105,5799 | |
| 2 | 105,5799 | |||
| 2 | 105,5799 | |||
| 15.08.2025 | 17:18:14,442 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 15.08.2025 | 17:18:06,289 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 17:17:23,414 | 3 | 105,5401 | |
| 3 | 105,5401 | |||
| 3 | 105,5401 | |||
| 15.08.2025 | 17:17:20,295 | 19 | 105,5699 | |
| 19 | 105,5699 | |||
| 19 | 105,5699 | |||
| 15.08.2025 | 17:16:24,644 | 3 | 105,5301 | |
| 3 | 105,5301 | |||
| 3 | 105,5301 | |||
| 15.08.2025 | 17:15:56,777 | 5 | 105,5599 | |
| 5 | 105,5599 | |||
| 5 | 105,5599 | |||
| 15.08.2025 | 17:15:54,563 | 2 | 105,5599 | |
| 2 | 105,5599 | |||
| 2 | 105,5599 | |||
| 15.08.2025 | 17:15:14,917 | 3 | 105,5699 | |
| 3 | 105,5699 | |||
| 3 | 105,5699 | |||
| 15.08.2025 | 17:15:05,558 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 15.08.2025 | 17:14:24,381 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 17:13:25,495 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 15.08.2025 | 17:13:16,633 | 1 | 105,4751 | |
| 1 | 105,4751 | |||
| 1 | 105,4751 | |||
| 15.08.2025 | 17:12:27,959 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 15.08.2025 | 17:12:13,234 | 27 | 105,4899 | |
| 27 | 105,4899 | |||
| 27 | 105,4899 | |||
| 15.08.2025 | 17:11:38,309 | 10 | 105,5149 | |
| 10 | 105,5149 | |||
| 10 | 105,5149 | |||
| 15.08.2025 | 17:11:20,986 | 6 | 105,4601 | |
| 6 | 105,4601 | |||
| 6 | 105,4601 | |||
| 15.08.2025 | 17:11:20,495 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 15.08.2025 | 17:10:39,629 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 15.08.2025 | 17:10:30,175 | 10 | 105,5049 | |
| 10 | 105,5049 | |||
| 10 | 105,5049 | |||
| 15.08.2025 | 17:10:22,714 | 24 | 105,4801 | |
| 24 | 105,4801 | |||
| 24 | 105,4801 | |||
| 15.08.2025 | 17:09:56,941 | 3 | 105,4451 | |
| 3 | 105,4451 | |||
| 3 | 105,4451 | |||
| 15.08.2025 | 17:09:56,234 | 2 | 105,4401 | |
| 2 | 105,4401 | |||
| 2 | 105,4401 | |||
| 15.08.2025 | 17:09:51,108 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 15.08.2025 | 17:09:42,244 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 15.08.2025 | 17:09:31,578 | 15 | 105,4649 | |
| 15 | 105,4649 | |||
| 15 | 105,4649 | |||
| 15.08.2025 | 17:08:52,413 | 2 | 105,4151 | |
| 2 | 105,4151 | |||
| 2 | 105,4151 | |||
| 15.08.2025 | 17:08:28,651 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 15.08.2025 | 17:08:07,100 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 15.08.2025 | 17:08:05,191 | 1 | 105,4001 | |
| 1 | 105,4001 | |||
| 1 | 105,4001 | |||
| 15.08.2025 | 17:07:36,811 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 15.08.2025 | 17:07:08,132 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 15.08.2025 | 17:06:22,237 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 15.08.2025 | 17:06:20,633 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 15.08.2025 | 17:06:07,342 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 15.08.2025 | 17:05:48,433 | 6 | 105,3901 | |
| 6 | 105,3901 | |||
| 6 | 105,3901 | |||
| 15.08.2025 | 17:05:09,285 | 11 | 105,3901 | |
| 11 | 105,3901 | |||
| 11 | 105,3901 | |||
| 15.08.2025 | 17:04:25,107 | 4 | 105,3901 | |
| 1 | 105,3901 | |||
| 2 | 105,3901 | |||
| 4 | 105,3901 | |||
| 1 | 105,3901 | |||
| 15.08.2025 | 17:04:07,086 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 15.08.2025 | 17:03:58,544 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 15.08.2025 | 17:03:26,888 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 15.08.2025 | 17:03:25,850 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 15.08.2025 | 17:03:16,900 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 17:01:54,215 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 17:01:43,446 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 15.08.2025 | 17:01:31,077 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 15.08.2025 | 17:01:02,595 | 10 | 105,4299 | |
| 10 | 105,4299 | |||
| 10 | 105,4299 | |||
| 15.08.2025 | 17:00:45,214 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 15.08.2025 | 17:00:38,350 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 15.08.2025 | 16:59:39,064 | 20 | 105,41 | |
| 20 | 105,41 | |||
| 20 | 105,41 | |||
| 15.08.2025 | 16:59:10,200 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 16:59:02,848 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 15.08.2025 | 16:57:59,652 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:57:28,553 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 15.08.2025 | 16:57:26,937 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 15.08.2025 | 16:56:58,456 | 10 | 105,4949 | |
| 10 | 105,4949 | |||
| 10 | 105,4949 | |||
| 15.08.2025 | 16:56:49,607 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 15.08.2025 | 16:56:27,056 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 15.08.2025 | 16:55:25,347 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 15.08.2025 | 16:55:12,067 | 1 | 105,4601 | |
| 1 | 105,4601 | |||
| 1 | 105,4601 | |||
| 15.08.2025 | 16:55:01,093 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 15.08.2025 | 16:54:34,934 | 3 | 105,4849 | |
| 3 | 105,4849 | |||
| 3 | 105,4849 | |||
| 15.08.2025 | 16:54:12,595 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:53:32,627 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:53:16,116 | 4 | 105,4749 | |
| 4 | 105,4749 | |||
| 4 | 105,4749 | |||
| 15.08.2025 | 16:52:52,159 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:52:51,554 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:52:31,622 | 2 | 105,4451 | |
| 2 | 105,4451 | |||
| 2 | 105,4451 | |||
| 15.08.2025 | 16:52:25,091 | 3 | 105,4351 | |
| 3 | 105,4351 | |||
| 3 | 105,4351 | |||
| 15.08.2025 | 16:52:12,206 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 16:52:09,175 | 7 | 105,4749 | |
| 7 | 105,4749 | |||
| 7 | 105,4749 | |||
| 15.08.2025 | 16:52:03,549 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 15.08.2025 | 16:51:08,796 | 10 | 105,4699 | |
| 10 | 105,4699 | |||
| 10 | 105,4699 | |||
| 15.08.2025 | 16:50:40,314 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 15.08.2025 | 16:50:08,578 | 81 | 105,4201 | |
| 81 | 105,4201 | |||
| 81 | 105,4201 | |||
| 15.08.2025 | 16:49:43,758 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 15.08.2025 | 16:49:22,517 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 15.08.2025 | 16:49:20,300 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 15.08.2025 | 16:49:09,132 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 16:48:57,350 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 15.08.2025 | 16:48:56,751 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:48:35,212 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 16:48:23,441 | 17 | 105,4201 | |
| 17 | 105,4201 | |||
| 17 | 105,4201 | |||
| 15.08.2025 | 16:48:03,623 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 16:47:43,601 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 15.08.2025 | 16:47:26,692 | 4 | 105,4151 | |
| 4 | 105,4151 | |||
| 4 | 105,4151 | |||
| 15.08.2025 | 16:47:14,074 | 1 | 105,43 | |
| 1 | 105,43 | |||
| 1 | 105,43 | |||
| 15.08.2025 | 16:47:12,299 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 15.08.2025 | 16:47:00,020 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 15.08.2025 | 16:46:44,321 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 15.08.2025 | 16:46:41,969 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 15.08.2025 | 16:46:41,910 | 14 | 105,4399 | |
| 14 | 105,4399 | |||
| 14 | 105,4399 | |||
| 15.08.2025 | 16:46:27,960 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 15.08.2025 | 16:46:26,201 | 19 | 105,4449 | |
| 19 | 105,4449 | |||
| 19 | 105,4449 | |||
| 15.08.2025 | 16:45:56,014 | 7 | 105,4001 | |
| 7 | 105,4001 | |||
| 7 | 105,4001 | |||
| 15.08.2025 | 16:45:42,914 | 1 | 105,43 | |
| 1 | 105,43 | |||
| 1 | 105,43 | |||
| 15.08.2025 | 16:45:16,060 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 15.08.2025 | 16:45:06,603 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:44:56,038 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:44:49,198 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 15.08.2025 | 16:44:30,165 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 15.08.2025 | 16:44:28,699 | 1 | 105,47 | |
| 1 | 105,47 | |||
| 1 | 105,47 | |||
| 15.08.2025 | 16:44:21,105 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:43:52,633 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 15.08.2025 | 16:43:00,094 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:42:22,951 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 15.08.2025 | 16:42:14,402 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:42:00,110 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 16:41:56,184 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 15.08.2025 | 16:41:11,113 | 127 | 105,4401 | |
| 127 | 105,4401 | |||
| 1 | 105,4401 | |||
| 126 | 105,4401 | |||
| 15.08.2025 | 16:40:07,695 | 5 | 105,5349 | |
| 5 | 105,5349 | |||
| 5 | 105,5349 | |||
| 15.08.2025 | 16:40:01,158 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:39:17,125 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 15.08.2025 | 16:39:02,088 | 13 | 105,4951 | |
| 13 | 105,4951 | |||
| 13 | 105,4951 | |||
| 15.08.2025 | 16:38:14,078 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 15.08.2025 | 16:37:54,650 | 3 | 105,4801 | |
| 3 | 105,4801 | |||
| 3 | 105,4801 | |||
| 15.08.2025 | 16:37:28,018 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:37:12,885 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 19:48:15
Letzte Aktualisierung:
15.08.2025 @ 19:48:15