Rheinmetall AG
- Information
- Last
- Buy
- Sell
2792
1390
1807.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/09/2025 | 10:54:17.164 | 3 | 1 807.00 | |
| 3 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 10/09/2025 | 10:54:08.986 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:54:08.768 | 15 | 1 807.00 | |
| 15 | 1 807.00 | |||
| 15 | 1 807.00 | |||
| 10/09/2025 | 10:53:57.761 | 15 | 1 806.50 | |
| 15 | 1 806.50 | |||
| 15 | 1 806.50 | |||
| 10/09/2025 | 10:53:57.216 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:53:57.039 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 10/09/2025 | 10:53:53.325 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 10/09/2025 | 10:53:44.336 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:53:33.673 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:53:29.467 | 17 | 1 807.00 | |
| 17 | 1 807.00 | |||
| 17 | 1 807.00 | |||
| 10/09/2025 | 10:53:17.528 | 3 | 1 807.00 | |
| 3 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 10/09/2025 | 10:52:49.456 | 22 | 1 807.00 | |
| 22 | 1 807.00 | |||
| 22 | 1 807.00 | |||
| 10/09/2025 | 10:52:35.634 | 2 | 1 807.50 | |
| 2 | 1 807.50 | |||
| 2 | 1 807.50 | |||
| 10/09/2025 | 10:52:34.247 | 6 | 1 807.50 | |
| 6 | 1 807.50 | |||
| 6 | 1 807.50 | |||
| 10/09/2025 | 10:52:23.241 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:52:01.993 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:51:59.433 | 15 | 1 809.50 | |
| 15 | 1 809.50 | |||
| 15 | 1 809.50 | |||
| 10/09/2025 | 10:51:58.973 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:51:47.554 | 8 | 1 809.00 | |
| 8 | 1 809.00 | |||
| 8 | 1 809.00 | |||
| 10/09/2025 | 10:51:35.600 | 3 | 1 809.00 | |
| 3 | 1 809.00 | |||
| 3 | 1 809.00 | |||
| 10/09/2025 | 10:51:23.746 | 10 | 1 809.50 | |
| 10 | 1 809.50 | |||
| 10 | 1 809.50 | |||
| 10/09/2025 | 10:51:23.044 | 4 | 1 809.00 | |
| 4 | 1 809.00 | |||
| 4 | 1 809.00 | |||
| 10/09/2025 | 10:51:22.207 | 2 | 1 809.00 | |
| 2 | 1 809.00 | |||
| 2 | 1 809.00 | |||
| 10/09/2025 | 10:51:16.606 | 2 | 1 809.00 | |
| 2 | 1 809.00 | |||
| 2 | 1 809.00 | |||
| 10/09/2025 | 10:51:16.475 | 8 | 1 809.50 | |
| 8 | 1 809.50 | |||
| 8 | 1 809.50 | |||
| 10/09/2025 | 10:51:08.772 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:50:47.735 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:50:42.083 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:50:32.574 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:50:28.141 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:50:25.187 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:50:23.654 | 15 | 1 807.50 | |
| 15 | 1 807.50 | |||
| 15 | 1 807.50 | |||
| 10/09/2025 | 10:50:22.776 | 3 | 1 808.50 | |
| 3 | 1 808.50 | |||
| 3 | 1 808.50 | |||
| 10/09/2025 | 10:50:22.160 | 20 | 1 807.50 | |
| 20 | 1 807.50 | |||
| 20 | 1 807.50 | |||
| 10/09/2025 | 10:50:18.370 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:50:14.836 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:50:12.036 | 15 | 1 807.00 | |
| 15 | 1 807.00 | |||
| 15 | 1 807.00 | |||
| 10/09/2025 | 10:50:07.816 | 3 | 1 807.50 | |
| 3 | 1 807.50 | |||
| 3 | 1 807.50 | |||
| 10/09/2025 | 10:50:00.438 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:49:55.614 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:49:40.128 | 40 | 1 807.00 | |
| 40 | 1 807.00 | |||
| 40 | 1 807.00 | |||
| 10/09/2025 | 10:49:37.493 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:49:30.100 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:49:29.707 | 20 | 1 807.00 | |
| 20 | 1 807.00 | |||
| 20 | 1 807.00 | |||
| 10/09/2025 | 10:49:15.936 | 10 | 1 807.00 | |
| 10 | 1 807.00 | |||
| 10 | 1 807.00 | |||
| 10/09/2025 | 10:49:04.774 | 5 | 1 807.50 | |
| 5 | 1 807.50 | |||
| 5 | 1 807.50 | |||
| 10/09/2025 | 10:48:57.741 | 17 | 1 809.00 | |
| 17 | 1 809.00 | |||
| 17 | 1 809.00 | |||
| 10/09/2025 | 10:48:55.926 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:48:53.175 | 6 | 1 808.50 | |
| 6 | 1 808.50 | |||
| 6 | 1 808.50 | |||
| 10/09/2025 | 10:48:46.475 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:48:42.750 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 10:48:39.604 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 10:48:39.424 | 5 | 1 808.50 | |
| 5 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 10/09/2025 | 10:48:38.744 | 3 | 1 809.50 | |
| 3 | 1 809.50 | |||
| 3 | 1 809.50 | |||
| 10/09/2025 | 10:48:36.415 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:48:22.227 | 5 | 1 809.50 | |
| 5 | 1 809.50 | |||
| 5 | 1 809.50 | |||
| 10/09/2025 | 10:48:07.942 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:48:03.717 | 3 | 1 809.50 | |
| 3 | 1 809.50 | |||
| 3 | 1 809.50 | |||
| 10/09/2025 | 10:47:53.349 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:47:52.411 | 2 | 1 809.50 | |
| 2 | 1 809.50 | |||
| 2 | 1 809.50 | |||
| 10/09/2025 | 10:47:46.327 | 10 | 1 809.00 | |
| 10 | 1 809.00 | |||
| 10 | 1 809.00 | |||
| 10/09/2025 | 10:47:44.690 | 20 | 1 809.00 | |
| 20 | 1 809.00 | |||
| 20 | 1 809.00 | |||
| 10/09/2025 | 10:47:44.394 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:47:40.372 | 5 | 1 808.50 | |
| 5 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 10/09/2025 | 10:47:26.983 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:47:21.147 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:47:17.855 | 20 | 1 808.00 | |
| 20 | 1 808.00 | |||
| 20 | 1 808.00 | |||
| 10/09/2025 | 10:47:03.541 | 2 | 1 809.50 | |
| 2 | 1 809.50 | |||
| 2 | 1 809.50 | |||
| 10/09/2025 | 10:46:48.643 | 4 | 1 808.50 | |
| 4 | 1 808.50 | |||
| 4 | 1 808.50 | |||
| 10/09/2025 | 10:46:34.131 | 4 | 1 809.00 | |
| 4 | 1 809.00 | |||
| 4 | 1 809.00 | |||
| 10/09/2025 | 10:46:29.754 | 11 | 1 808.00 | |
| 11 | 1 808.00 | |||
| 11 | 1 808.00 | |||
| 10/09/2025 | 10:46:28.922 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:46:24.380 | 38 | 1 808.50 | |
| 38 | 1 808.50 | |||
| 38 | 1 808.50 | |||
| 10/09/2025 | 10:46:16.947 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 10:46:15.675 | 4 | 1 805.50 | |
| 4 | 1 805.50 | |||
| 4 | 1 805.50 | |||
| 10/09/2025 | 10:46:15.534 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:45:41.580 | 50 | 1 805.50 | |
| 50 | 1 805.50 | |||
| 50 | 1 805.50 | |||
| 10/09/2025 | 10:45:31.459 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 10/09/2025 | 10:45:27.792 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 10/09/2025 | 10:45:26.232 | 10 | 1 806.00 | |
| 10 | 1 806.00 | |||
| 10 | 1 806.00 | |||
| 10/09/2025 | 10:45:19.441 | 10 | 1 805.00 | |
| 10 | 1 805.00 | |||
| 10 | 1 805.00 | |||
| 10/09/2025 | 10:45:04.397 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 10/09/2025 | 10:44:58.970 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 10/09/2025 | 10:44:54.740 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 10/09/2025 | 10:44:51.857 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 10/09/2025 | 10:44:45.982 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 10/09/2025 | 10:44:42.906 | 50 | 1 805.00 | |
| 50 | 1 805.00 | |||
| 50 | 1 805.00 | |||
| 10/09/2025 | 10:44:41.576 | 3 | 1 805.00 | |
| 3 | 1 805.00 | |||
| 3 | 1 805.00 | |||
| 10/09/2025 | 10:44:38.335 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 10/09/2025 | 10:44:33.104 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 10/09/2025 | 10:44:23.443 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:44:23.267 | 32 | 1 805.50 | |
| 32 | 1 805.50 | |||
| 32 | 1 805.50 | |||
| 10/09/2025 | 10:44:08.344 | 2 | 1 805.50 | |
| 2 | 1 805.50 | |||
| 2 | 1 805.50 | |||
| 10/09/2025 | 10:44:04.419 | 10 | 1 806.50 | |
| 10 | 1 806.50 | |||
| 10 | 1 806.50 | |||
| 10/09/2025 | 10:44:03.037 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:43:50.839 | 6 | 1 806.00 | |
| 6 | 1 806.00 | |||
| 6 | 1 806.00 | |||
| 10/09/2025 | 10:43:48.042 | 8 | 1 807.00 | |
| 8 | 1 807.00 | |||
| 8 | 1 807.00 | |||
| 10/09/2025 | 10:43:47.239 | 17 | 1 807.00 | |
| 17 | 1 807.00 | |||
| 14 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 10/09/2025 | 10:43:41.578 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:43:36.699 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:43:27.941 | 4 | 1 808.50 | |
| 4 | 1 808.50 | |||
| 4 | 1 808.50 | |||
| 10/09/2025 | 10:43:12.107 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:43:07.444 | 3 | 1 808.50 | |
| 3 | 1 808.50 | |||
| 3 | 1 808.50 | |||
| 10/09/2025 | 10:43:06.351 | 4 | 1 807.50 | |
| 4 | 1 807.50 | |||
| 4 | 1 807.50 | |||
| 10/09/2025 | 10:43:05.067 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:43:00.942 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:42:59.560 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:42:52.591 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:42:45.015 | 10 | 1 809.00 | |
| 10 | 1 809.00 | |||
| 10 | 1 809.00 | |||
| 10/09/2025 | 10:42:38.910 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:42:13.273 | 10 | 1 809.00 | |
| 10 | 1 809.00 | |||
| 10 | 1 809.00 | |||
| 10/09/2025 | 10:42:11.753 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:42:00.985 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:41:54.762 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:41:54.679 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 10:41:49.508 | 10 | 1 808.50 | |
| 10 | 1 808.50 | |||
| 10 | 1 808.50 | |||
| 10/09/2025 | 10:41:43.095 | 47 | 1 808.00 | |
| 2 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 11 | 1 808.00 | |||
| 13 | 1 808.00 | |||
| 42 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 13 | 1 808.00 | |||
| 10 | 1 808.00 | |||
| 10/09/2025 | 10:41:00.061 | 50 | 1 810.00 | |
| 50 | 1 810.00 | |||
| 50 | 1 810.00 | |||
| 10/09/2025 | 10:40:52.869 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:40:44.315 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:40:38.160 | 5 | 1 809.00 | |
| 5 | 1 809.00 | |||
| 5 | 1 809.00 | |||
| 10/09/2025 | 10:40:37.267 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:40:36.108 | 3 | 1 809.50 | |
| 3 | 1 809.50 | |||
| 3 | 1 809.50 | |||
| 10/09/2025 | 10:40:31.627 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:40:25.816 | 3 | 1 809.50 | |
| 3 | 1 809.50 | |||
| 3 | 1 809.50 | |||
| 10/09/2025 | 10:40:23.558 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:40:18.344 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:40:17.238 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:40:15.829 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:40:01.325 | 52 | 1 810.00 | |
| 50 | 1 810.00 | |||
| 18 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 30 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:39:33.308 | 50 | 1 810.00 | |
| 50 | 1 810.00 | |||
| 36 | 1 810.00 | |||
| 14 | 1 810.00 | |||
| 10/09/2025 | 10:39:29.313 | 2 | 1 809.50 | |
| 2 | 1 809.50 | |||
| 2 | 1 809.50 | |||
| 10/09/2025 | 10:39:28.749 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:39:28.152 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:39:26.249 | 22 | 1 809.50 | |
| 22 | 1 809.50 | |||
| 22 | 1 809.50 | |||
| 10/09/2025 | 10:39:23.255 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:39:21.094 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 10:39:15.798 | 57 | 1 810.00 | |
| 50 | 1 810.00 | |||
| 7 | 1 810.00 | |||
| 6 | 1 810.00 | |||
| 50 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:38:48.429 | 50 | 1 808.50 | |
| 50 | 1 808.50 | |||
| 50 | 1 808.50 | |||
| 10/09/2025 | 10:38:41.774 | 10 | 1 808.00 | |
| 10 | 1 808.00 | |||
| 10 | 1 808.00 | |||
| 10/09/2025 | 10:38:35.642 | 2 | 1 808.00 | |
| 2 | 1 808.00 | |||
| 2 | 1 808.00 | |||
| 10/09/2025 | 10:38:22.691 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:38:17.754 | 50 | 1 808.50 | |
| 50 | 1 808.50 | |||
| 50 | 1 808.50 | |||
| 10/09/2025 | 10:38:14.279 | 50 | 1 808.50 | |
| 50 | 1 808.50 | |||
| 50 | 1 808.50 | |||
| 10/09/2025 | 10:38:00.714 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:38:00.215 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 10/09/2025 | 10:37:56.174 | 3 | 1 807.50 | |
| 3 | 1 807.50 | |||
| 3 | 1 807.50 | |||
| 10/09/2025 | 10:37:53.853 | 5 | 1 806.50 | |
| 5 | 1 806.50 | |||
| 5 | 1 806.50 | |||
| 10/09/2025 | 10:37:31.946 | 48 | 1 808.50 | |
| 17 | 1 808.50 | |||
| 48 | 1 808.50 | |||
| 7 | 1 808.50 | |||
| 24 | 1 808.50 | |||
| 10/09/2025 | 10:37:25.607 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:37:23.933 | 5 | 1 806.50 | |
| 5 | 1 806.50 | |||
| 5 | 1 806.50 | |||
| 10/09/2025 | 10:37:15.849 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 10/09/2025 | 10:37:09.724 | 10 | 1 804.50 | |
| 10 | 1 804.50 | |||
| 10 | 1 804.50 | |||
| 10/09/2025 | 10:37:07.798 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 10/09/2025 | 10:37:04.503 | 20 | 1 804.50 | |
| 20 | 1 804.50 | |||
| 20 | 1 804.50 | |||
| 10/09/2025 | 10:36:42.548 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 10/09/2025 | 10:36:37.717 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 10/09/2025 | 10:36:28.633 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 10/09/2025 | 10:36:27.457 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 10/09/2025 | 10:36:26.753 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 10/09/2025 | 10:36:19.712 | 2 | 1 802.50 | |
| 2 | 1 802.50 | |||
| 2 | 1 802.50 | |||
| 10/09/2025 | 10:36:19.205 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 10/09/2025 | 10:36:12.968 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 10/09/2025 | 10:36:04.737 | 18 | 1 802.50 | |
| 2 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 17 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 15 | 1 802.50 | |||
| 10/09/2025 | 10:35:54.573 | 50 | 1 802.50 | |
| 50 | 1 802.50 | |||
| 50 | 1 802.50 | |||
| 10/09/2025 | 10:35:54.524 | 50 | 1 802.50 | |
| 50 | 1 802.50 | |||
| 50 | 1 802.50 | |||
| 10/09/2025 | 10:35:53.657 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 10/09/2025 | 10:35:53.191 | 3 | 1 803.00 | |
| 3 | 1 803.00 | |||
| 3 | 1 803.00 | |||
| 10/09/2025 | 10:35:51.438 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 10/09/2025 | 10:35:43.121 | 10 | 1 802.00 | |
| 10 | 1 802.00 | |||
| 10 | 1 802.00 | |||
| 10/09/2025 | 10:35:42.077 | 1 | 1 803.00 | |
| 1 | 1 803.00 | |||
| 1 | 1 803.00 | |||
| 10/09/2025 | 10:35:39.223 | 2 | 1 801.50 | |
| 2 | 1 801.50 | |||
| 2 | 1 801.50 | |||
| 10/09/2025 | 10:35:37.243 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 10/09/2025 | 10:35:31.677 | 3 | 1 802.00 | |
| 3 | 1 802.00 | |||
| 3 | 1 802.00 | |||
| 10/09/2025 | 10:35:30.866 | 6 | 1 802.00 | |
| 6 | 1 802.00 | |||
| 6 | 1 802.00 | |||
| 10/09/2025 | 10:35:30.601 | 3 | 1 802.50 | |
| 3 | 1 802.50 | |||
| 3 | 1 802.50 | |||
| 10/09/2025 | 10:35:24.667 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 10/09/2025 | 10:35:04.709 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 10/09/2025 | 10:34:51.255 | 1 | 1 802.50 | |
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 10/09/2025 | 10:34:50.031 | 2 | 1 803.00 | |
| 2 | 1 803.00 | |||
| 2 | 1 803.00 | |||
| 10/09/2025 | 10:34:48.392 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 10/09/2025 | 10:34:42.701 | 1 | 1 800.50 | |
| 1 | 1 800.50 | |||
| 1 | 1 800.50 | |||
| 10/09/2025 | 10:34:41.394 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 10/09/2025 | 10:34:28.885 | 5 | 1 803.00 | |
| 5 | 1 803.00 | |||
| 5 | 1 803.00 | |||
| 10/09/2025 | 10:34:26.002 | 1 | 1 801.50 | |
| 1 | 1 801.50 | |||
| 1 | 1 801.50 | |||
| 10/09/2025 | 10:34:16.644 | 13 | 1 803.00 | |
| 13 | 1 803.00 | |||
| 13 | 1 803.00 | |||
| 10/09/2025 | 10:33:59.295 | 53 | 1 802.50 | |
| 35 | 1 802.50 | |||
| 3 | 1 802.50 | |||
| 5 | 1 802.50 | |||
| 3 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 5 | 1 802.50 | |||
| 2 | 1 802.50 | |||
| 50 | 1 802.50 | |||
| 1 | 1 802.50 | |||
| 10/09/2025 | 10:33:27.091 | 50 | 1 801.00 | |
| 50 | 1 801.00 | |||
| 50 | 1 801.00 | |||
| 10/09/2025 | 10:33:26.057 | 5 | 1 801.00 | |
| 5 | 1 801.00 | |||
| 5 | 1 801.00 | |||
| 10/09/2025 | 10:33:25.126 | 12 | 1 801.00 | |
| 12 | 1 801.00 | |||
| 12 | 1 801.00 | |||
| 10/09/2025 | 10:33:05.499 | 20 | 1 800.50 | |
| 20 | 1 800.50 | |||
| 20 | 1 800.50 | |||
| 10/09/2025 | 10:33:05.412 | 6 | 1 800.50 | |
| 6 | 1 800.50 | |||
| 6 | 1 800.50 | |||
| 10/09/2025 | 10:33:02.617 | 10 | 1 801.50 | |
| 10 | 1 801.50 | |||
| 10 | 1 801.50 | |||
| 10/09/2025 | 10:32:57.660 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 10:32:57.086 | 4 | 1 802.00 | |
| 4 | 1 802.00 | |||
| 4 | 1 802.00 | |||
| 10/09/2025 | 10:32:56.961 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 10:32:54.447 | 1 | 1 801.00 | |
| 1 | 1 801.00 | |||
| 1 | 1 801.00 | |||
| 10/09/2025 | 10:32:50.922 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 10/09/2025 | 10:32:47.338 | 2 | 1 801.50 | |
| 2 | 1 801.50 | |||
| 2 | 1 801.50 | |||
| 10/09/2025 | 10:32:45.394 | 2 | 1 801.00 | |
| 2 | 1 801.00 | |||
| 2 | 1 801.00 | |||
| 10/09/2025 | 10:32:40.961 | 2 | 1 801.50 | |
| 2 | 1 801.50 | |||
| 2 | 1 801.50 | |||
| 10/09/2025 | 10:32:37.540 | 3 | 1 802.50 | |
| 3 | 1 802.50 | |||
| 3 | 1 802.50 | |||
| 10/09/2025 | 10:32:28.841 | 4 | 1 801.50 | |
| 4 | 1 801.50 | |||
| 4 | 1 801.50 | |||
| 10/09/2025 | 10:32:20.001 | 6 | 1 804.50 | |
| 6 | 1 804.50 | |||
| 6 | 1 804.50 | |||
| 10/09/2025 | 10:32:19.919 | 2 | 1 804.50 | |
| 2 | 1 804.50 | |||
| 2 | 1 804.50 | |||
| 10/09/2025 | 10:32:19.719 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 10/09/2025 | 10:32:13.102 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 10/09/2025 | 10:32:10.592 | 2 | 1 805.50 | |
| 2 | 1 805.50 | |||
| 2 | 1 805.50 | |||
| 10/09/2025 | 10:31:54.064 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:31:47.425 | 30 | 1 807.00 | |
| 30 | 1 807.00 | |||
| 30 | 1 807.00 | |||
| 10/09/2025 | 10:31:37.470 | 25 | 1 808.00 | |
| 25 | 1 808.00 | |||
| 25 | 1 808.00 | |||
| 10/09/2025 | 10:31:32.936 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:31:31.443 | 9 | 1 807.00 | |
| 5 | 1 807.00 | |||
| 9 | 1 807.00 | |||
| 4 | 1 807.00 | |||
| 10/09/2025 | 10:31:31.376 | 28 | 1 807.00 | |
| 28 | 1 807.00 | |||
| 28 | 1 807.00 | |||
| 10/09/2025 | 10:31:27.765 | 7 | 1 808.50 | |
| 5 | 1 808.50 | |||
| 7 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 10:31:15.189 | 50 | 1 807.50 | |
| 50 | 1 807.50 | |||
| 50 | 1 807.50 | |||
| 10/09/2025 | 10:31:15.091 | 50 | 1 807.50 | |
| 50 | 1 807.50 | |||
| 50 | 1 807.50 | |||
| 10/09/2025 | 10:31:14.324 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:31:13.698 | 22 | 1 808.50 | |
| 22 | 1 808.50 | |||
| 22 | 1 808.50 | |||
| 10/09/2025 | 10:31:04.307 | 15 | 1 809.50 | |
| 15 | 1 809.50 | |||
| 15 | 1 809.50 | |||
| 10/09/2025 | 10:30:59.809 | 11 | 1 809.00 | |
| 11 | 1 809.00 | |||
| 11 | 1 809.00 | |||
| 10/09/2025 | 10:30:56.812 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:30:52.224 | 20 | 1 809.50 | |
| 20 | 1 809.50 | |||
| 20 | 1 809.50 | |||
| 10/09/2025 | 10:30:45.147 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:30:44.315 | 3 | 1 809.00 | |
| 3 | 1 809.00 | |||
| 3 | 1 809.00 | |||
| 10/09/2025 | 10:30:36.395 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 10/09/2025 | 10:30:34.785 | 7 | 1 809.00 | |
| 4 | 1 809.00 | |||
| 2 | 1 809.00 | |||
| 7 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 10:30:28.446 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 10/09/2025 | 10:30:27.510 | 23 | 1 810.50 | |
| 23 | 1 810.50 | |||
| 23 | 1 810.50 | |||
| 10/09/2025 | 10:30:26.035 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 10/09/2025 | 10:30:23.819 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 10/09/2025 | 10:30:23.336 | 10 | 1 810.50 | |
| 10 | 1 810.50 | |||
| 10 | 1 810.50 | |||
| 10/09/2025 | 10:30:20.465 | 127 | 1 811.50 | |
| 23 | 1 811.50 | |||
| 11 | 1 811.50 | |||
| 9 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 32 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 100 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 43 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 10 | 1 811.50 | |||
| 10/09/2025 | 10:30:03.064 | 1 167 | 1 810.00 | |
| 10 | 1 810.00 | |||
| 4 | 1 810.00 | |||
| 200 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 25 | 1 810.00 | |||
| 10 | 1 810.00 | |||
| 65 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 10 | 1 810.00 | |||
| 27 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 90 | 1 810.00 | |||
| 224 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 5 | 1 810.00 | |||
| 5 | 1 810.00 | |||
| 23 | 1 810.00 | |||
| 4 | 1 810.00 | |||
| 13 | 1 810.00 | |||
| 5 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 6 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 20 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 136 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 5 | 1 810.00 | |||
| 15 | 1 810.00 | |||
| 50 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 5 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10 | 1 810.00 | |||
| 10 | 1 810.00 | |||
| 5 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 966 | 1 810.00 | |||
| 50 | 1 810.00 | |||
| 70 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 6 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 5 | 1 810.00 | |||
| 8 | 1 810.00 | |||
| 30 | 1 810.00 | |||
| 20 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 150 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 10:29:52.261 | 169 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 50 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 20 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 50 | 1 811.50 | |||
| 8 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 50 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 100 | 1 811.50 | |||
| 6 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 20 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 10/09/2025 | 10:27:01.703 | 50 | 1 809.00 | |
| 25 | 1 809.00 | |||
| 50 | 1 809.00 | |||
| 25 | 1 809.00 | |||
| 10/09/2025 | 10:27:01.403 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 10:27:00.841 | 20 | 1 808.50 | |
| 20 | 1 808.50 | |||
| 20 | 1 808.50 | |||
| 10/09/2025 | 10:26:53.548 | 9 | 1 808.50 | |
| 9 | 1 808.50 | |||
| 9 | 1 808.50 | |||
| 10/09/2025 | 10:26:44.974 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:26:43.970 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:26:27.468 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:26:26.567 | 5 | 1 808.50 | |
| 5 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 10/09/2025 | 10:26:23.290 | 6 | 1 808.50 | |
| 6 | 1 808.50 | |||
| 6 | 1 808.50 | |||
| 10/09/2025 | 10:26:19.602 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 10:26:19.386 | 50 | 1 808.50 | |
| 45 | 1 808.50 | |||
| 50 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 10/09/2025 | 10:26:12.938 | 39 | 1 808.00 | |
| 14 | 1 808.00 | |||
| 39 | 1 808.00 | |||
| 25 | 1 808.00 | |||
| 10/09/2025 | 10:26:12.815 | 143 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 100 | 1 806.00 | |||
| 34 | 1 806.00 | |||
| 2 | 1 806.00 | |||
| 107 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 31 | 1 806.00 | |||
| 7 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 10/09/2025 | 10:25:36.018 | 50 | 1 806.00 | |
| 50 | 1 806.00 | |||
| 50 | 1 806.00 | |||
| 10/09/2025 | 10:25:29.025 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 10:25:20.801 | 2 | 1 808.00 | |
| 2 | 1 808.00 | |||
| 2 | 1 808.00 | |||
| 10/09/2025 | 10:25:17.223 | 12 | 1 807.50 | |
| 12 | 1 807.50 | |||
| 12 | 1 807.50 | |||
| 10/09/2025 | 10:25:17.139 | 10 | 1 808.00 | |
| 6 | 1 808.00 | |||
| 10 | 1 808.00 | |||
| 4 | 1 808.00 | |||
| 10/09/2025 | 10:25:16.881 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:25:15.945 | 2 | 1 807.50 | |
| 2 | 1 807.50 | |||
| 2 | 1 807.50 | |||
| 10/09/2025 | 10:25:15.286 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 10:25:14.437 | 2 | 1 808.00 | |
| 2 | 1 808.00 | |||
| 2 | 1 808.00 | |||
| 10/09/2025 | 10:25:11.023 | 2 | 1 807.50 | |
| 2 | 1 807.50 | |||
| 2 | 1 807.50 | |||
| 10/09/2025 | 10:25:02.870 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 10/09/2025 | 10:24:59.754 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 10/09/2025 | 10:24:58.342 | 20 | 1 806.00 | |
| 20 | 1 806.00 | |||
| 20 | 1 806.00 | |||
| 10/09/2025 | 10:24:57.102 | 8 | 1 806.00 | |
| 8 | 1 806.00 | |||
| 8 | 1 806.00 | |||
| 10/09/2025 | 10:24:52.238 | 20 | 1 806.50 | |
| 20 | 1 806.50 | |||
| 19 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:24:42.136 | 40 | 1 807.00 | |
| 40 | 1 807.00 | |||
| 40 | 1 807.00 | |||
| 10/09/2025 | 10:24:39.913 | 40 | 1 807.00 | |
| 35 | 1 807.00 | |||
| 40 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 2 | 1 807.00 | |||
| 10/09/2025 | 10:24:36.567 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:24:31.609 | 3 | 1 807.00 | |
| 3 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 10/09/2025 | 10:24:23.277 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 10/09/2025 | 10:24:20.707 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:24:13.462 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 10:24:09.112 | 2 | 1 806.50 | |
| 2 | 1 806.50 | |||
| 2 | 1 806.50 | |||
| 10/09/2025 | 10:24:01.827 | 30 | 1 806.50 | |
| 30 | 1 806.50 | |||
| 30 | 1 806.50 | |||
| 10/09/2025 | 10:23:58.141 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 10/09/2025 | 10:23:46.598 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:23:40.159 | 11 | 1 806.50 | |
| 11 | 1 806.50 | |||
| 11 | 1 806.50 | |||
| 10/09/2025 | 10:23:37.821 | 30 | 1 806.50 | |
| 30 | 1 806.50 | |||
| 19 | 1 806.50 | |||
| 11 | 1 806.50 | |||
| 10/09/2025 | 10:23:29.216 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 10/09/2025 | 10:23:29.125 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 10/09/2025 | 10:23:15.451 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 10/09/2025 | 10:23:07.610 | 5 | 1 806.50 | |
| 5 | 1 806.50 | |||
| 5 | 1 806.50 | |||
| 10/09/2025 | 10:23:06.245 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 10/09/2025 | 10:23:00.240 | 5 | 1 805.50 | |
| 5 | 1 805.50 | |||
| 5 | 1 805.50 | |||
| 10/09/2025 | 10:22:58.577 | 3 | 1 805.50 | |
| 3 | 1 805.50 | |||
| 3 | 1 805.50 | |||
| 10/09/2025 | 10:22:56.491 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 806.00
Ask: 1 807.00
Turnover: 68 060 TEUR -
Novo-Nordisk AS
Bid: 46.505 / Ask: 46.555
Turnover: 19 902 TEUR -
SAP SE
Bid: 235.00 / Ask: 235.05
Turnover: 15 469 TEUR -
Oracle Corp.
Bid: 265.60 / Ask: 265.85
Turnover: 14 153 TEUR -
Nvidia Corp.
Bid: 148.70 / Ask: 148.78
Turnover: 13 033 TEUR
Realtime Quotes
Last Update:
10/09/2025 @ 10:54:17
Last Update:
10/09/2025 @ 10:54:17