Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3258
4916
1619,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:31:27,544 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 05.05.2025 | 09:31:27,437 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:31:27,265 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 05.05.2025 | 09:31:23,329 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 05.05.2025 | 09:31:21,435 | 196 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 146 | 1 615,00 | |||
| 195 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 05.05.2025 | 09:31:07,562 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05.05.2025 | 09:31:07,318 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 05.05.2025 | 09:31:06,468 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 05.05.2025 | 09:31:04,306 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 05.05.2025 | 09:31:03,475 | 11 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 05.05.2025 | 09:30:52,889 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05.05.2025 | 09:30:52,326 | 66 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 48 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05.05.2025 | 09:30:20,689 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05.05.2025 | 09:30:19,374 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:30:15,754 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 05.05.2025 | 09:30:15,557 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 05.05.2025 | 09:30:12,528 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 09:30:11,940 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:30:07,016 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 05.05.2025 | 09:30:02,690 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 05.05.2025 | 09:30:01,309 | 18 | 1 617,50 | |
| 18 | 1 617,50 | |||
| 18 | 1 617,50 | |||
| 05.05.2025 | 09:30:00,759 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 09:30:00,188 | 29 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 29 | 1 618,00 | |||
| 05.05.2025 | 09:29:53,834 | 51 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 51 | 1 617,00 | |||
| 05.05.2025 | 09:29:44,250 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 05.05.2025 | 09:29:43,315 | 50 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 05.05.2025 | 09:29:41,775 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 05.05.2025 | 09:29:38,514 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 09:29:36,511 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 09:29:30,777 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 05.05.2025 | 09:29:27,163 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 05.05.2025 | 09:29:21,927 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:29:21,400 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 05.05.2025 | 09:29:20,293 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 05.05.2025 | 09:29:16,399 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05.05.2025 | 09:29:11,673 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:29:11,355 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 05.05.2025 | 09:29:09,322 | 16 | 1 619,50 | |
| 16 | 1 619,50 | |||
| 16 | 1 619,50 | |||
| 05.05.2025 | 09:29:03,197 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 05.05.2025 | 09:29:00,153 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 05.05.2025 | 09:28:59,618 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 09:28:57,923 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05.05.2025 | 09:28:55,940 | 8 | 1 615,50 | |
| 8 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 05.05.2025 | 09:28:55,211 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:28:54,875 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:28:54,674 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:28:51,352 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:28:50,976 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:28:50,224 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 05.05.2025 | 09:28:49,300 | 15 | 1 615,50 | |
| 15 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 05.05.2025 | 09:28:43,030 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 05.05.2025 | 09:28:41,977 | 35 | 1 615,00 | |
| 35 | 1 615,00 | |||
| 35 | 1 615,00 | |||
| 05.05.2025 | 09:28:35,833 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:28:33,051 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:28:28,926 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 09:28:27,696 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:28:27,341 | 20 | 1 613,50 | |
| 20 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 05.05.2025 | 09:28:23,197 | 8 | 1 613,50 | |
| 8 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 05.05.2025 | 09:28:22,633 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 09:28:22,460 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 09:28:22,182 | 15 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 05.05.2025 | 09:28:17,763 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 05.05.2025 | 09:28:17,670 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 09:28:16,757 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:28:13,860 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 09:28:13,751 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:28:13,081 | 32 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 32 | 1 612,50 | |||
| 05.05.2025 | 09:28:12,940 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 05.05.2025 | 09:28:10,970 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 09:28:07,305 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:28:03,493 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 09:28:02,492 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 05.05.2025 | 09:27:50,809 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 09:27:48,987 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:27:48,410 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 05.05.2025 | 09:27:46,674 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:27:45,971 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:27:43,555 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:27:43,222 | 31 | 1 615,50 | |
| 31 | 1 615,50 | |||
| 31 | 1 615,50 | |||
| 05.05.2025 | 09:27:42,652 | 21 | 1 615,00 | |
| 21 | 1 615,00 | |||
| 21 | 1 615,00 | |||
| 05.05.2025 | 09:27:36,486 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 09:27:36,110 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:27:35,000 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 05.05.2025 | 09:27:28,761 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:27:28,521 | 16 | 1 615,50 | |
| 16 | 1 615,50 | |||
| 16 | 1 615,50 | |||
| 05.05.2025 | 09:27:23,933 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:27:21,825 | 9 | 1 616,50 | |
| 9 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 05.05.2025 | 09:27:21,378 | 15 | 1 615,50 | |
| 15 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 05.05.2025 | 09:27:19,281 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 05.05.2025 | 09:27:18,717 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 05.05.2025 | 09:27:15,983 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 05.05.2025 | 09:27:14,522 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05.05.2025 | 09:27:14,273 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 09:27:13,838 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05.05.2025 | 09:27:13,466 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 09:27:11,333 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 05.05.2025 | 09:27:06,826 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 09:27:06,424 | 21 | 1 616,50 | |
| 21 | 1 616,50 | |||
| 21 | 1 616,50 | |||
| 05.05.2025 | 09:27:06,322 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 09:27:01,900 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:26:53,772 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 05.05.2025 | 09:26:53,623 | 12 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 05.05.2025 | 09:26:51,975 | 615 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 260 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 190 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 200 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:25:58,409 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 05.05.2025 | 09:25:58,328 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 05.05.2025 | 09:25:57,174 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 05.05.2025 | 09:25:57,110 | 26 | 1 619,50 | |
| 26 | 1 619,50 | |||
| 26 | 1 619,50 | |||
| 05.05.2025 | 09:25:56,913 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:25:55,817 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 05.05.2025 | 09:25:55,701 | 9 | 1 619,00 | |
| 9 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 05.05.2025 | 09:25:55,387 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 05.05.2025 | 09:25:55,238 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:25:55,099 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 05.05.2025 | 09:25:54,409 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.05.2025 | 09:25:51,086 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 09:25:50,974 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 05.05.2025 | 09:25:43,229 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 09:25:42,129 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 09:25:38,208 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 09:25:33,999 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 09:25:32,944 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 05.05.2025 | 09:25:31,323 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 05.05.2025 | 09:25:31,255 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.05.2025 | 09:25:28,436 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 09:25:28,033 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 05.05.2025 | 09:25:17,203 | 11 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 11 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 05.05.2025 | 09:25:13,911 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 05.05.2025 | 09:25:13,163 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 05.05.2025 | 09:25:12,690 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 05.05.2025 | 09:25:12,340 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 09:25:10,933 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 09:25:10,592 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 05.05.2025 | 09:25:10,533 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 09:25:10,106 | 8 | 1 627,50 | |
| 8 | 1 627,50 | |||
| 8 | 1 627,50 | |||
| 05.05.2025 | 09:25:07,613 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 09:25:01,882 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 09:25:01,280 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 09:25:00,845 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 05.05.2025 | 09:24:59,766 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 09:24:54,192 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 09:24:53,370 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 05.05.2025 | 09:24:52,482 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 05.05.2025 | 09:24:49,604 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 05.05.2025 | 09:24:49,496 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 09:24:48,010 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 05.05.2025 | 09:24:44,480 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 09:24:43,999 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 05.05.2025 | 09:24:43,780 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 09:24:43,658 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 09:24:43,578 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 09:24:41,231 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 05.05.2025 | 09:24:40,516 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 05.05.2025 | 09:24:39,813 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 09:24:39,659 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 05.05.2025 | 09:24:38,853 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 09:24:31,841 | 22 | 1 628,50 | |
| 22 | 1 628,50 | |||
| 22 | 1 628,50 | |||
| 05.05.2025 | 09:24:31,008 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 09:24:28,343 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 05.05.2025 | 09:24:26,892 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 09:24:24,852 | 288 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 11 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 18 | 1 629,50 | |||
| 208 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 55 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 32 | 1 629,50 | |||
| 150 | 1 629,50 | |||
| 05.05.2025 | 09:24:02,573 | 50 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 05.05.2025 | 09:24:00,019 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 09:23:58,412 | 25 | 1 624,50 | |
| 25 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 05.05.2025 | 09:23:57,901 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 09:23:57,644 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 05.05.2025 | 09:23:54,786 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 09:23:52,117 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 09:23:50,863 | 8 | 1 622,00 | |
| 8 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 05.05.2025 | 09:23:48,432 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 05.05.2025 | 09:23:45,628 | 51 | 1 623,00 | |
| 44 | 1 623,00 | |||
| 51 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 05.05.2025 | 09:23:39,314 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.05.2025 | 09:23:39,142 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 05.05.2025 | 09:23:38,189 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 09:23:37,782 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.05.2025 | 09:23:36,573 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 09:23:35,466 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 05.05.2025 | 09:23:33,650 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 05.05.2025 | 09:23:32,525 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 05.05.2025 | 09:23:26,505 | 17 | 1 620,50 | |
| 17 | 1 620,50 | |||
| 17 | 1 620,50 | |||
| 05.05.2025 | 09:23:22,251 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 05.05.2025 | 09:23:19,534 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 05.05.2025 | 09:23:18,055 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:23:14,065 | 115 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 92 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 14 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:23:09,708 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 05.05.2025 | 09:23:09,160 | 139 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 101 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 62 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:22:26,896 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 05.05.2025 | 09:22:24,431 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 05.05.2025 | 09:22:23,578 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 05.05.2025 | 09:22:21,771 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 05.05.2025 | 09:22:20,905 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:22:19,596 | 37 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 37 | 1 619,50 | |||
| 35 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:22:13,156 | 50 | 1 620,00 | |
| 14 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 05.05.2025 | 09:22:07,729 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05.05.2025 | 09:22:06,796 | 50 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 42 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 05.05.2025 | 09:22:05,629 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:22:04,625 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 05.05.2025 | 09:22:04,484 | 36 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 36 | 1 617,50 | |||
| 35 | 1 617,50 | |||
| 05.05.2025 | 09:21:49,014 | 16 | 1 618,50 | |
| 16 | 1 618,50 | |||
| 16 | 1 618,50 | |||
| 05.05.2025 | 09:21:48,545 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 05.05.2025 | 09:21:47,690 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 05.05.2025 | 09:21:46,392 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 05.05.2025 | 09:21:46,022 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 09:21:45,257 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 05.05.2025 | 09:21:44,807 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 05.05.2025 | 09:21:41,370 | 16 | 1 617,50 | |
| 16 | 1 617,50 | |||
| 16 | 1 617,50 | |||
| 05.05.2025 | 09:21:40,514 | 15 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 05.05.2025 | 09:21:38,734 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:21:38,668 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:37,968 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 05.05.2025 | 09:21:36,813 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:36,333 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:34,301 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 05.05.2025 | 09:21:34,044 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:33,318 | 9 | 1 616,00 | |
| 9 | 1 616,00 | |||
| 9 | 1 616,00 | |||
| 05.05.2025 | 09:21:19,336 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:19,237 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:21:17,812 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 05.05.2025 | 09:21:16,016 | 12 | 1 617,00 | |
| 12 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 05.05.2025 | 09:21:10,385 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 05.05.2025 | 09:21:04,566 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:21:03,269 | 190 | 1 615,00 | |
| 190 | 1 615,00 | |||
| 190 | 1 615,00 | |||
| 05.05.2025 | 09:21:02,506 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:20:56,823 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05.05.2025 | 09:20:55,591 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 09:20:54,553 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05.05.2025 | 09:20:53,861 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 05.05.2025 | 09:20:53,215 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05.05.2025 | 09:20:53,085 | 68 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 63 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:20:42,302 | 51 | 1 615,00 | |
| 51 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:20:42,167 | 33 | 1 614,50 | |
| 33 | 1 614,50 | |||
| 33 | 1 614,50 | |||
| 05.05.2025 | 09:20:41,353 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:20:37,820 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:20:35,316 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 09:20:34,493 | 11 | 1 614,00 | |
| 11 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 05.05.2025 | 09:20:34,357 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 09:20:31,640 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:20:27,863 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 09:20:24,388 | 73 | 1 612,00 | |
| 51 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 19 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 24 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 24 | 1 612,00 | |||
| 05.05.2025 | 09:19:57,140 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05.05.2025 | 09:19:49,073 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05.05.2025 | 09:19:48,220 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05.05.2025 | 09:19:47,921 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 05.05.2025 | 09:19:41,592 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 09:19:41,481 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 05.05.2025 | 09:19:38,342 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:19:32,334 | 12 | 1 605,00 | |
| 12 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 05.05.2025 | 09:19:20,688 | 15 | 1 605,00 | |
| 15 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14 | 1 605,00 | |||
| 05.05.2025 | 09:19:20,429 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 05.05.2025 | 09:19:20,151 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 05.05.2025 | 09:19:18,043 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:19:16,023 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 05.05.2025 | 09:19:15,119 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 05.05.2025 | 09:19:11,605 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:19:11,504 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:19:10,601 | 16 | 1 604,50 | |
| 16 | 1 604,50 | |||
| 16 | 1 604,50 | |||
| 05.05.2025 | 09:19:08,680 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:19:01,324 | 76 | 1 605,00 | |
| 12 | 1 605,00 | |||
| 76 | 1 605,00 | |||
| 64 | 1 605,00 | |||
| 05.05.2025 | 09:18:42,017 | 43 | 1 605,00 | |
| 43 | 1 605,00 | |||
| 43 | 1 605,00 | |||
| 05.05.2025 | 09:18:40,553 | 22 | 1 603,50 | |
| 22 | 1 603,50 | |||
| 22 | 1 603,50 | |||
| 05.05.2025 | 09:18:34,357 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 09:18:31,643 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 09:18:28,106 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 05.05.2025 | 09:18:21,643 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 05.05.2025 | 09:18:18,556 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 05.05.2025 | 09:18:16,488 | 40 | 1 602,50 | |
| 40 | 1 602,50 | |||
| 40 | 1 602,50 | |||
| 05.05.2025 | 09:18:14,030 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:18:07,087 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 05.05.2025 | 09:18:00,048 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 05.05.2025 | 09:17:58,008 | 12 | 1 602,50 | |
| 12 | 1 602,50 | |||
| 12 | 1 602,50 | |||
| 05.05.2025 | 09:17:57,083 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 05.05.2025 | 09:17:53,384 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 05.05.2025 | 09:17:51,922 | 9 | 1 602,00 | |
| 9 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 05.05.2025 | 09:17:42,110 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 05.05.2025 | 09:17:41,435 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 05.05.2025 | 09:17:38,723 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 05.05.2025 | 09:17:31,803 | 32 | 1 602,00 | |
| 32 | 1 602,00 | |||
| 32 | 1 602,00 | |||
| 05.05.2025 | 09:17:29,675 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:17:28,324 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 05.05.2025 | 09:17:28,203 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 05.05.2025 | 09:17:25,541 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 05.05.2025 | 09:17:23,379 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 05.05.2025 | 09:17:18,941 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 05.05.2025 | 09:17:13,998 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 05.05.2025 | 09:17:12,446 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 05.05.2025 | 09:17:10,048 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 05.05.2025 | 09:17:02,916 | 15 | 1 598,00 | |
| 15 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 05.05.2025 | 09:17:00,768 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,50
Ask: 1 620,00
Umsatz: 151 255 TEUR -
Berkshire Hathaway Inc.
Bid: 445,45 / Ask: 446,10
Umsatz: 37 409 TEUR -
Allianz SE
Bid: 373,80 / Ask: 373,90
Umsatz: 31 898 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,142 / Ask: 6,16
Umsatz: 24 349 TEUR -
Nvidia Corp.
Bid: 100,12 / Ask: 100,16
Umsatz: 23 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 15:40:17
Letzte Aktualisierung:
05.05.2025 @ 15:40:17