iShsIII-Core MSCI World U.ETF Acc

3063

2767

111.7002

       

Date Time Volume Order Volume Price
30/10/2025 19:37:02.548 3   111.7002
      3 111.7002
      3 111.7002
30/10/2025 19:36:46.549 54   111.7203
      54 111.7203
      54 111.7203
30/10/2025 19:36:12.056 3   111.7047
      3 111.7047
      3 111.7047
30/10/2025 19:36:04.172 8   111.7157
      8 111.7157
      8 111.7157
30/10/2025 19:35:53.503 1   111.664
      1 111.664
      1 111.664
30/10/2025 19:35:47.156 1   111.7208
      1 111.7208
      1 111.7208
30/10/2025 19:35:16.039 1   111.7016
      1 111.7016
      1 111.7016
30/10/2025 19:34:43.322 15   111.7216
      15 111.7216
      15 111.7216
30/10/2025 19:34:23.935 5   111.7328
      5 111.7328
      5 111.7328
30/10/2025 19:34:14.446 2   111.7484
      2 111.7484
      2 111.7484
30/10/2025 19:34:03.485 5   111.7312
      5 111.7312
      5 111.7312
30/10/2025 19:33:17.538 80   111.7219
      80 111.7219
      80 111.7219
30/10/2025 19:33:10.167 714   111.7255
      714 111.7255
      714 111.7255
30/10/2025 19:32:54.999 35   111.7376
      35 111.7376
      35 111.7376
30/10/2025 19:32:53.467 2   111.7386
      2 111.7386
      2 111.7386
30/10/2025 19:32:35.966 3   111.6855
      3 111.6855
      3 111.6855
30/10/2025 19:32:28.851 12   111.6936
      12 111.6936
      12 111.6936
30/10/2025 19:32:21.424 1   111.7215
      1 111.7215
      1 111.7215
30/10/2025 19:32:18.839 1   111.7768
      1 111.7768
      1 111.7768
30/10/2025 19:32:11.215 2   111.7765
      2 111.7765
      2 111.7765
30/10/2025 19:32:04.875 1   111.7813
      1 111.7813
      1 111.7813
30/10/2025 19:31:44.225 44   111.7346
      44 111.7346
      44 111.7346
30/10/2025 19:31:41.822 1   111.7894
      1 111.7894
      1 111.7894
30/10/2025 19:31:41.027 1   111.7894
      1 111.7894
      1 111.7894
30/10/2025 19:30:58.255 100   111.7528
      100 111.7528
      100 111.7528
30/10/2025 19:30:35.010 2   111.7865
      2 111.7865
      2 111.7865
30/10/2025 19:30:21.607 5   111.7707
      5 111.7707
      5 111.7707
30/10/2025 19:30:10.364 1   111.7746
      1 111.7746
      1 111.7746
30/10/2025 19:30:01.554 8   111.735
      8 111.735
      8 111.735
30/10/2025 19:29:13.015 1   111.7192
      1 111.7192
      1 111.7192
30/10/2025 19:28:56.516 1   111.6639
      1 111.6639
      1 111.6639
30/10/2025 19:28:49.575 1   111.6594
      1 111.6594
      1 111.6594
30/10/2025 19:28:22.023 1   111.7199
      1 111.7199
      1 111.7199
30/10/2025 19:27:57.429 9   111.7546
      9 111.7546
      9 111.7546
30/10/2025 19:27:52.955 171   111.7039
      171 111.7039
      171 111.7039
30/10/2025 19:27:26.368 9   111.7554
      9 111.7554
      9 111.7554
30/10/2025 19:26:13.201 3   111.7345
      3 111.7345
      3 111.7345
30/10/2025 19:25:36.527 13   111.70
      13 111.70
      13 111.70
30/10/2025 19:25:35.172 14   111.708
      14 111.708
      14 111.708
30/10/2025 19:25:34.342 89   111.708
      89 111.708
      89 111.708
30/10/2025 19:25:26.150 22   111.7295
      22 111.7295
      22 111.7295
30/10/2025 19:24:45.912 20   111.7323
      20 111.7323
      20 111.7323
30/10/2025 19:24:38.979 1   111.7414
      1 111.7414
      1 111.7414
30/10/2025 19:24:23.977 4   111.745
      4 111.745
      4 111.745
30/10/2025 19:23:25.967 1   111.7496
      1 111.7496
      1 111.7496
30/10/2025 19:22:34.082 2   111.7513
      2 111.7513
      2 111.7513
30/10/2025 19:22:18.753 4   111.737
      4 111.737
      4 111.737
30/10/2025 19:22:13.041 2   111.736
      2 111.736
      2 111.736
30/10/2025 19:21:41.786 2   111.709
      2 111.709
      2 111.709
30/10/2025 19:20:27.767 2   111.8029
      2 111.8029
      2 111.8029
30/10/2025 19:20:26.761 60   111.8064
      60 111.8064
      60 111.8064
30/10/2025 19:19:59.583 3   111.7628
      3 111.7628
      3 111.7628
30/10/2025 19:19:24.119 1   111.7546
      1 111.7546
      1 111.7546
30/10/2025 19:19:18.939 14   111.7542
      14 111.7542
      14 111.7542
30/10/2025 19:19:10.634 1   111.7431
      1 111.7431
      1 111.7431
30/10/2025 19:18:56.954 8   111.6908
      8 111.6908
      8 111.6908
30/10/2025 19:18:20.849 3   111.7517
      3 111.7517
      3 111.7517
30/10/2025 19:18:15.821 10   111.7608
      10 111.7608
      10 111.7608
30/10/2025 19:17:52.342 18   111.7665
      18 111.7665
      18 111.7665
30/10/2025 19:16:47.817 1   111.6604
      1 111.6604
      1 111.6604
30/10/2025 19:16:14.764 150   111.6554
      150 111.6554
      150 111.6554
30/10/2025 19:15:58.253 20   111.6542
      20 111.6542
      20 111.6542
30/10/2025 19:15:44.865 380   111.6666
      380 111.6666
      380 111.6666
30/10/2025 19:15:12.084 6   111.7131
      6 111.7131
      6 111.7131
30/10/2025 19:14:36.051 3   111.6956
      3 111.6956
      3 111.6956
30/10/2025 19:14:17.339 3   111.7805
      3 111.7805
      3 111.7805
30/10/2025 19:13:32.615 340   111.7501
      340 111.7501
      30 111.7501
      310 111.7501
30/10/2025 19:13:24.989 17   111.8049
      17 111.8049
      17 111.8049
30/10/2025 19:12:55.236 26   111.844
      26 111.844
      26 111.844
30/10/2025 19:12:53.807 18   111.7892
      18 111.7892
      18 111.7892
30/10/2025 19:12:47.582 1   111.8394
      1 111.8394
      1 111.8394
30/10/2025 19:12:35.363 7   111.7846
      7 111.7846
      7 111.7846
30/10/2025 19:12:11.951 4   111.8333
      4 111.8333
      4 111.8333
30/10/2025 19:11:33.738 35   111.8258
      35 111.8258
      35 111.8258
30/10/2025 19:11:26.340 1   111.8313
      1 111.8313
      1 111.8313
30/10/2025 19:11:14.407 1   111.8258
      1 111.8258
      1 111.8258
30/10/2025 19:10:34.499 3   111.8397
      3 111.8397
      3 111.8397
30/10/2025 19:09:43.441 2   111.8479
      2 111.8479
      2 111.8479
30/10/2025 19:09:16.480 2   111.8556
      2 111.8556
      2 111.8556
30/10/2025 19:08:32.339 22   111.7674
      22 111.7674
      22 111.7674
30/10/2025 19:08:03.131 1   111.7943
      1 111.7943
      1 111.7943
30/10/2025 19:08:03.053 8   111.7943
      8 111.7943
      8 111.7943
30/10/2025 19:08:02.590 1   111.80
      1 111.80
      1 111.80
30/10/2025 19:07:33.236 1   111.8417
      1 111.8417
      1 111.8417
30/10/2025 19:07:26.399 11   111.8391
      11 111.8391
      11 111.8391
30/10/2025 19:07:22.666 1   111.8431
      1 111.8431
      1 111.8431
30/10/2025 19:06:51.624 599   111.85
      599 111.85
      599 111.85
30/10/2025 19:06:05.097 295   111.8699
      295 111.8699
      295 111.8699
30/10/2025 19:05:59.433 17   111.8501
      17 111.8501
      17 111.8501
30/10/2025 19:05:50.822 50   111.8952
      50 111.8952
      50 111.8952
30/10/2025 19:03:39.275 1   111.8717
      1 111.8717
      1 111.8717
30/10/2025 19:03:15.269 14   111.9174
      14 111.9174
      14 111.9174
30/10/2025 19:03:04.860 13   111.9164
      13 111.9164
      13 111.9164
30/10/2025 19:01:23.179 20   111.9519
      20 111.9519
      20 111.9519
30/10/2025 19:01:07.147 3   111.9227
      3 111.9227
      3 111.9227
30/10/2025 19:00:52.596 13   111.9196
      13 111.9196
      13 111.9196
30/10/2025 19:00:51.822 17   111.9196
      17 111.9196
      17 111.9196
30/10/2025 19:00:47.324 1   111.9704
      1 111.9704
      1 111.9704
30/10/2025 19:00:37.771 3   111.979
      3 111.979
      3 111.979
30/10/2025 19:00:07.596 5   111.97
      5 111.97
      5 111.97
30/10/2025 19:00:01.212 5   111.9786
      5 111.9786
      5 111.9786
30/10/2025 18:59:34.340 3   111.9657
      3 111.9657
      3 111.9657
30/10/2025 18:59:08.513 5   111.9628
      5 111.9628
      5 111.9628
30/10/2025 18:58:36.517 1   111.9121
      1 111.9121
      1 111.9121
30/10/2025 18:57:53.203 56   111.9247
      56 111.9247
      56 111.9247
30/10/2025 18:56:50.419 70   111.9092
      70 111.9092
      70 111.9092
30/10/2025 18:55:39.428 44   111.9844
      44 111.9844
      44 111.9844
30/10/2025 18:55:11.142 20   111.9999
      20 111.9999
      20 111.9999
30/10/2025 18:54:40.480 14   111.9999
      14 111.9999
      14 111.9999
30/10/2025 18:54:27.320 10   111.9999
      10 111.9999
      10 111.9999
30/10/2025 18:54:02.078 2   111.9999
      2 111.9999
      2 111.9999
30/10/2025 18:53:15.542 8   111.9999
      8 111.9999
      8 111.9999
30/10/2025 18:53:04.787 47   111.9999
      47 111.9999
      47 111.9999
30/10/2025 18:52:17.847 2   111.9861
      2 111.9861
      2 111.9861
30/10/2025 18:51:20.646 1   111.9867
      1 111.9867
      1 111.9867
30/10/2025 18:51:01.926 10   111.9123
      10 111.9123
      10 111.9123
30/10/2025 18:50:34.163 1   111.985
      1 111.985
      1 111.985
30/10/2025 18:50:34.067 1   111.985
      1 111.985
      1 111.985
30/10/2025 18:50:14.071 4   111.9883
      4 111.9883
      4 111.9883
30/10/2025 18:48:51.117 2   111.9844
      2 111.9844
      2 111.9844
30/10/2025 18:48:16.023 8   111.9123
      8 111.9123
      8 111.9123
30/10/2025 18:47:34.966 1   111.9149
      1 111.9149
      1 111.9149
30/10/2025 18:47:29.724 100   111.9708
      100 111.9708
      100 111.9708
30/10/2025 18:46:39.212 1   111.9466
      1 111.9466
      1 111.9466
30/10/2025 18:46:07.034 3   111.9318
      3 111.9318
      3 111.9318
30/10/2025 18:44:58.986 4   111.8782
      4 111.8782
      4 111.8782
30/10/2025 18:44:48.894 11   111.9127
      11 111.9127
      11 111.9127
30/10/2025 18:44:29.297 8   111.9177
      8 111.9177
      8 111.9177
30/10/2025 18:43:59.425 9   111.9056
      9 111.9056
      9 111.9056
30/10/2025 18:43:59.308 1   111.8508
      1 111.8508
      1 111.8508
30/10/2025 18:43:39.840 4   111.9254
      4 111.9254
      4 111.9254
30/10/2025 18:42:33.640 3   111.8779
      3 111.8779
      3 111.8779
30/10/2025 18:41:50.114 4   111.8831
      4 111.8831
      4 111.8831
30/10/2025 18:41:25.480 12   111.8501
      12 111.8501
      12 111.8501
30/10/2025 18:41:21.490 3   111.891
      3 111.891
      3 111.891
30/10/2025 18:40:50.245 1   111.8501
      1 111.8501
      1 111.8501
30/10/2025 18:40:44.082 7   111.903
      7 111.903
      7 111.903
30/10/2025 18:40:05.768 3   111.8604
      3 111.8604
      3 111.8604
30/10/2025 18:39:46.748 3   111.9283
      3 111.9283
      3 111.9283
30/10/2025 18:38:30.717 7   111.9148
      7 111.9148
      7 111.9148
30/10/2025 18:37:14.580 18   111.8932
      18 111.8932
      18 111.8932
30/10/2025 18:36:51.538 1   111.8812
      1 111.8812
      1 111.8812
30/10/2025 18:35:34.241 45   111.9262
      45 111.9262
      45 111.9262
30/10/2025 18:34:50.377 1   111.9471
      1 111.9471
      1 111.9471
30/10/2025 18:34:24.820 3   111.956
      3 111.956
      3 111.956
30/10/2025 18:34:11.249 8   111.9476
      8 111.9476
      8 111.9476
30/10/2025 18:33:27.368 1   111.945
      1 111.945
      1 111.945
30/10/2025 18:33:22.818 90   111.9486
      90 111.9486
      90 111.9486
30/10/2025 18:32:44.702 1   111.8937
      1 111.8937
      1 111.8937
30/10/2025 18:32:28.022 4   111.9423
      4 111.9423
      4 111.9423
30/10/2025 18:32:05.363 179   111.9299
      179 111.9299
      179 111.9299
30/10/2025 18:30:59.865 3   111.9416
      3 111.9416
      3 111.9416
30/10/2025 18:30:46.087 13   111.9313
      13 111.9313
      13 111.9313
30/10/2025 18:30:33.837 89   111.9436
      89 111.9436
      89 111.9436
30/10/2025 18:28:45.013 1   111.9511
      1 111.9511
      1 111.9511
30/10/2025 18:27:41.822 5   111.9999
      5 111.9999
      5 111.9999
30/10/2025 18:27:37.114 37   111.9999
      37 111.9999
      37 111.9999
30/10/2025 18:27:17.421 200   111.9999
      200 111.9999
      200 111.9999
30/10/2025 18:26:42.799 1   111.9858
      1 111.9858
      1 111.9858
30/10/2025 18:26:39.870 4   111.931
      4 111.931
      4 111.931
30/10/2025 18:26:39.559 10   111.9355
      10 111.9355
      10 111.9355
30/10/2025 18:26:35.386 360   111.9898
      360 111.9898
      360 111.9898
30/10/2025 18:26:21.009 1   111.9999
      1 111.9999
      1 111.9999
30/10/2025 18:26:04.043 1   111.9781
      1 111.9781
      1 111.9781
30/10/2025 18:25:43.363 5   111.9887
      5 111.9887
      5 111.9887
30/10/2025 18:25:11.776 1   111.9761
      1 111.9761
      1 111.9761
30/10/2025 18:24:51.099 7   111.9613
      7 111.9613
      7 111.9613
30/10/2025 18:24:30.582 899   111.90
      599 111.90
      899 111.90
      300 111.90
30/10/2025 18:24:08.987 1   111.8999
      1 111.8999
      1 111.8999
30/10/2025 18:23:11.378 350   111.8999
      350 111.8999
      350 111.8999
30/10/2025 18:22:17.397 1   111.8226
      1 111.8226
      1 111.8226
30/10/2025 18:22:02.775 7   111.8216
      7 111.8216
      7 111.8216
30/10/2025 18:21:32.634 44   111.7846
      44 111.7846
      44 111.7846
30/10/2025 18:20:53.150 1   111.8431
      1 111.8431
      1 111.8431
30/10/2025 18:20:45.306 4   111.8678
      4 111.8678
      4 111.8678
30/10/2025 18:20:08.555 2   111.8283
      2 111.8283
      2 111.8283
30/10/2025 18:19:08.510 15   111.8428
      15 111.8428
      15 111.8428
30/10/2025 18:18:08.932 45   111.8394
      45 111.8394
      45 111.8394
30/10/2025 18:18:00.111 1   111.8913
      1 111.8913
      1 111.8913
30/10/2025 18:17:29.813 8   111.8882
      8 111.8882
      8 111.8882
30/10/2025 18:17:23.277 1   111.8999
      1 111.8999
      1 111.8999
30/10/2025 18:16:46.852 1   111.8233
      1 111.8233
      1 111.8233
30/10/2025 18:16:07.165 100   111.8753
      100 111.8753
      100 111.8753
30/10/2025 18:15:46.108 11   111.8191
      11 111.8191
      11 111.8191
30/10/2025 18:15:30.070 95   111.8277
      95 111.8277
      95 111.8277
30/10/2025 18:14:08.042 16   111.8607
      16 111.8607
      16 111.8607
30/10/2025 18:13:39.819 7   111.8511
      7 111.8511
      7 111.8511
30/10/2025 18:13:35.962 40   111.8511
      40 111.8511
      40 111.8511
30/10/2025 18:13:21.829 9   111.848
      9 111.848
      9 111.848
30/10/2025 18:12:47.938 2   111.7606
      2 111.7606
      2 111.7606
30/10/2025 18:11:06.915 3   111.7831
      3 111.7831
      3 111.7831
30/10/2025 18:11:00.973 1   111.8419
      1 111.8419
      1 111.8419
30/10/2025 18:10:51.441 10   111.8368
      10 111.8368
      10 111.8368
30/10/2025 18:10:49.748 50   111.7815
      50 111.7815
      50 111.7815
30/10/2025 18:10:44.715 7   111.8277
      7 111.8277
      7 111.8277
30/10/2025 18:10:16.305 4   111.8297
      4 111.8297
      4 111.8297
30/10/2025 18:10:12.674 3   111.8212
      3 111.8212
      3 111.8212
30/10/2025 18:09:34.012 3   111.8486
      3 111.8486
      3 111.8486
30/10/2025 18:09:29.317 5   111.8574
      5 111.8574
      5 111.8574
30/10/2025 18:09:24.661 50   111.8691
      50 111.8691
      50 111.8691
30/10/2025 18:09:23.082 44   111.8676
      44 111.8676
      44 111.8676
30/10/2025 18:09:01.445 2   111.8439
      2 111.8439
      2 111.8439
30/10/2025 18:07:59.205 3   111.7765
      3 111.7765
      3 111.7765
30/10/2025 18:07:55.534 117   111.7765
      117 111.7765
      117 111.7765
30/10/2025 18:06:54.856 1   111.7875
      1 111.7875
      1 111.7875
30/10/2025 18:06:50.469 4   111.7889
      4 111.7889
      4 111.7889
30/10/2025 18:06:46.096 10   111.775
      10 111.775
      10 111.775
30/10/2025 18:06:14.741 64   111.80
      10 111.80
      50 111.80
      64 111.80
      4 111.80
30/10/2025 18:05:55.380 1 000   111.80
      1 000 111.80
      1 000 111.80
30/10/2025 18:05:50.245 1   111.8135
      1 111.8135
      1 111.8135
30/10/2025 18:05:49.438 3   111.809
      3 111.809
      3 111.809
30/10/2025 18:05:24.071 1   111.8069
      1 111.8069
      1 111.8069
30/10/2025 18:04:57.735 8   111.8823
      8 111.8823
      8 111.8823
30/10/2025 18:04:27.130 1   111.882
      1 111.882
      1 111.882
30/10/2025 18:04:22.223 9   111.8815
      9 111.8815
      9 111.8815
30/10/2025 18:04:08.095 1   111.8267
      1 111.8267
      1 111.8267
30/10/2025 18:04:05.174 2   111.8932
      2 111.8932
      2 111.8932
30/10/2025 18:03:41.838 1   111.8844
      1 111.8844
      1 111.8844
30/10/2025 18:03:01.320 1 000   111.8397
      1 000 111.8397
      1 000 111.8397
30/10/2025 18:02:07.967 599   111.85
      599 111.85
      599 111.85
30/10/2025 18:02:01.803 1   111.8727
      1 111.8727
      1 111.8727
30/10/2025 18:00:55.411 1 000   111.87
      1 000 111.87
      1 000 111.87
30/10/2025 18:00:53.683 1   111.8836
      1 111.8836
      1 111.8836
30/10/2025 18:00:45.541 2   111.8501
      2 111.8501
      2 111.8501
30/10/2025 18:00:43.347 25   111.8501
      25 111.8501
      25 111.8501
30/10/2025 18:00:32.639 2   111.892
      2 111.892
      2 111.892
30/10/2025 17:59:52.570 1   111.9281
      1 111.9281
      1 111.9281
30/10/2025 17:59:43.860 2   111.9312
      2 111.9312
      2 111.9312
30/10/2025 17:59:00.355 1   111.9002
      1 111.9002
      1 111.9002
30/10/2025 17:58:58.194 88   111.8997
      88 111.8997
      88 111.8997
30/10/2025 17:58:27.452 31   111.9059
      31 111.9059
      31 111.9059
30/10/2025 17:58:14.917 360   111.9466
      360 111.9466
      360 111.9466
30/10/2025 17:58:05.711 118   111.9117
      118 111.9117
      118 111.9117
30/10/2025 17:57:55.809 33   111.9588
      33 111.9588
      33 111.9588
30/10/2025 17:57:49.768 3   111.9547
      3 111.9547
      3 111.9547
30/10/2025 17:57:46.786 1   111.9456
      1 111.9456
      1 111.9456
30/10/2025 17:57:13.776 70   111.9649
      70 111.9649
      70 111.9649
30/10/2025 17:56:35.641 3   111.9159
      3 111.9159
      3 111.9159
30/10/2025 17:56:17.129 5   111.9528
      5 111.9528
      5 111.9528
30/10/2025 17:56:11.226 20   111.9595
      20 111.9595
      20 111.9595
30/10/2025 17:56:00.335 16   111.9473
      16 111.9473
      16 111.9473
30/10/2025 17:55:40.411 40   111.9404
      40 111.9404
      40 111.9404
30/10/2025 17:55:22.334 599   111.90
      599 111.90
      599 111.90
30/10/2025 17:55:17.860 4   111.8881
      4 111.8881
      4 111.8881
30/10/2025 17:55:09.821 3   111.9315
      3 111.9315
      3 111.9315
30/10/2025 17:55:00.752 13   111.8999
      13 111.8999
      13 111.8999
30/10/2025 17:54:25.487 55   111.8999
      55 111.8999
      55 111.8999
30/10/2025 17:54:08.125 5   111.8999
      5 111.8999
      5 111.8999
30/10/2025 17:54:00.483 34   111.8507
      34 111.8507
      34 111.8507
30/10/2025 17:53:46.503 6   111.8599
      6 111.8599
      6 111.8599
30/10/2025 17:53:12.578 9   111.8671
      9 111.8671
      9 111.8671
30/10/2025 17:53:02.426 2   111.8147
      2 111.8147
      2 111.8147
30/10/2025 17:52:38.691 18   111.8259
      18 111.8259
      18 111.8259
30/10/2025 17:51:41.150 113   111.8475
      113 111.8475
      113 111.8475
30/10/2025 17:51:35.712 9   111.88
      9 111.88
      9 111.88
30/10/2025 17:51:15.913 8   111.8999
      8 111.8999
      8 111.8999
30/10/2025 17:50:19.336 3   111.8999
      3 111.8999
      3 111.8999
30/10/2025 17:50:16.414 8   111.9333
      8 111.9333
      8 111.9333
30/10/2025 17:50:05.697 89   111.9336
      89 111.9336
      89 111.9336
30/10/2025 17:49:46.414 1   111.8979
      1 111.8979
      1 111.8979
30/10/2025 17:49:45.296 89   111.8999
      89 111.8999
      89 111.8999
30/10/2025 17:49:42.766 40   111.8999
      40 111.8999
      40 111.8999
30/10/2025 17:49:01.840 17   111.8999
      17 111.8999
      17 111.8999
30/10/2025 17:49:00.096 9   111.8983
      9 111.8983
      9 111.8983
30/10/2025 17:48:57.258 59   111.8584
      59 111.8584
      59 111.8584
30/10/2025 17:48:49.213 25   111.8497
      25 111.8497
      25 111.8497
30/10/2025 17:47:33.411 21   111.8997
      21 111.8997
      21 111.8997
30/10/2025 17:46:44.792 45   111.8999
      45 111.8999
      45 111.8999
30/10/2025 17:45:55.997 90   111.9252
      90 111.9252
      90 111.9252
30/10/2025 17:45:28.711 1   111.8999
      1 111.8999
      1 111.8999
30/10/2025 17:45:24.140 200   111.86
      200 111.86
      200 111.86
30/10/2025 17:45:15.060 1   111.8905
      1 111.8905
      1 111.8905
30/10/2025 17:45:03.143 20   111.89
      20 111.89
      20 111.89
30/10/2025 17:44:22.929 1   111.8875
      1 111.8875
      1 111.8875
30/10/2025 17:44:07.134 3   111.8127
      3 111.8127
      3 111.8127
30/10/2025 17:43:36.454 2   111.8506
      2 111.8506
      2 111.8506
30/10/2025 17:43:30.514 1   111.8448
      1 111.8448
      1 111.8448
30/10/2025 17:43:30.275 599   111.85
      599 111.85
      599 111.85
30/10/2025 17:42:46.430 1   111.866
      1 111.866
      1 111.866
30/10/2025 17:42:23.185 3   111.8838
      3 111.8838
      3 111.8838
30/10/2025 17:42:08.790 2   111.8604
      2 111.8604
      2 111.8604
30/10/2025 17:41:23.716 15   111.8587
      15 111.8587
      15 111.8587
30/10/2025 17:40:43.312 15   111.8462
      15 111.8462
      15 111.8462
30/10/2025 17:40:29.773 1   111.8442
      1 111.8442
      1 111.8442
30/10/2025 17:40:28.637 1   111.8564
      1 111.8564
      1 111.8564
30/10/2025 17:40:08.749 3   111.8762
      3 111.8762
      3 111.8762
30/10/2025 17:39:41.966 2   111.8823
      2 111.8823
      2 111.8823
30/10/2025 17:39:41.569 500   111.8375
      500 111.8375
      500 111.8375
30/10/2025 17:39:26.332 2   111.8813
      2 111.8813
      2 111.8813
30/10/2025 17:39:12.945 143   111.8779
      143 111.8779
      143 111.8779
30/10/2025 17:38:47.888 10   111.8031
      10 111.8031
      10 111.8031
30/10/2025 17:38:42.759 100   111.8545
      100 111.8545
      100 111.8545
30/10/2025 17:38:31.761 1   111.8531
      1 111.8531
      1 111.8531
30/10/2025 17:38:22.003 95   111.8536
      95 111.8536
      95 111.8536
30/10/2025 17:38:18.086 2   111.8455
      2 111.8455
      2 111.8455
30/10/2025 17:38:14.865 6   111.8612
      6 111.8612
      6 111.8612
30/10/2025 17:38:14.453 387   111.8612
      387 111.8612
      387 111.8612
30/10/2025 17:37:48.211 18   111.8624
      18 111.8624
      18 111.8624
30/10/2025 17:37:35.331 5   111.8255
      4 111.8255
      1 111.8255
      5 111.8255
30/10/2025 17:37:22.371 1   111.8584
      1 111.8584
      1 111.8584
30/10/2025 17:37:07.325 3   111.90
      3 111.90
      3 111.90
30/10/2025 17:37:07.203 2   111.95
      2 111.95
      2 111.95
30/10/2025 17:37:07.025 14   111.9761
      1 111.9761
      1 111.9761
      14 111.9761
      4 111.9761
      1 111.9761
      2 111.9761
      1 111.9761
      2 111.9761
      1 111.9761
      1 111.9761
30/10/2025 17:33:07.842 6   111.9308
      1 111.9308
      1 111.9308
      4 111.9308
      3 111.9308
      2 111.9308
      1 111.9308
30/10/2025 17:31:36.541 3   111.9549
      3 111.9549
      3 111.9549
30/10/2025 17:31:29.973 40   111.9937
      40 111.9937
      40 111.9937
30/10/2025 17:31:25.075 1   111.9947
      1 111.9947
      1 111.9947
30/10/2025 17:30:52.374 3   112.0149
      3 112.0149
      3 112.0149
30/10/2025 17:30:03.523 4   112.0399
      4 112.0399
      4 112.0399
30/10/2025 17:30:00.274 5   112.0599
      5 112.0599
      5 112.0599
30/10/2025 17:29:43.207 13   112.0449
      13 112.0449
      13 112.0449
30/10/2025 17:29:42.274 15   112.0301
      15 112.0301
      15 112.0301
30/10/2025 17:28:54.528 5   112.0649
      5 112.0649
      5 112.0649
30/10/2025 17:28:19.378 4   112.0501
      4 112.0501
      4 112.0501
30/10/2025 17:27:08.959 90   112.0501
      90 112.0501
      90 112.0501
30/10/2025 17:27:08.920 27   112.0599
      27 112.0599
      27 112.0599
30/10/2025 17:26:55.805 14   112.0499
      14 112.0499
      14 112.0499
30/10/2025 17:26:44.537 1   112.0499
      1 112.0499
      1 112.0499
30/10/2025 17:26:29.346 44   112.0401
      44 112.0401
      44 112.0401
30/10/2025 17:26:19.544 1   112.0599
      1 112.0599
      1 112.0599
30/10/2025 17:26:13.569 89   112.0549
      89 112.0549
      64 112.0549
      25 112.0549
30/10/2025 17:25:48.404 1   112.0451
      1 112.0451
      1 112.0451
30/10/2025 17:25:47.414 45   112.0549
      45 112.0549
      45 112.0549
30/10/2025 17:25:27.947 20   112.0199
      20 112.0199
      20 112.0199
30/10/2025 17:24:53.202 135   112.0351
      135 112.0351
      135 112.0351
30/10/2025 17:24:16.232 6   112.0199
      6 112.0199
      6 112.0199
30/10/2025 17:24:00.905 1   112.0199
      1 112.0199
      1 112.0199
30/10/2025 17:23:55.611 5   112.0149
      5 112.0149
      5 112.0149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM