Vanguard S&P 500 UCITS ETF

2309

1924

111.0749

       

Date Time Volume Order Volume Price
16/12/2025 09:47:07.396 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:07.306 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:06.693 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:06.579 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:06.496 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:06.292 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:47:05.787 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:05.666 3   111.0849
      3 111.0849
      3 111.0849
16/12/2025 09:47:05.589 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:05.287 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:04.883 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:04.681 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:03.988 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:03.772 2   111.0849
      1 111.0849
      2 111.0849
      1 111.0849
16/12/2025 09:47:03.684 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:03.574 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:03.274 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:02.967 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:02.864 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:02.668 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:47:00.457 22   111.0651
      22 111.0651
      22 111.0651
16/12/2025 09:46:49.282 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:43.062 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:42.940 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:42.637 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:42.541 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:41.832 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:46:41.394 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:41.319 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:41.207 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:40.978 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:40.830 13   111.0749
      13 111.0749
      13 111.0749
16/12/2025 09:46:38.943 3   111.0799
      3 111.0799
      3 111.0799
16/12/2025 09:46:38.788 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:38.017 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:37.717 2   111.0799
      2 111.0799
      2 111.0799
16/12/2025 09:46:37.481 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:37.339 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:37.221 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:36.510 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:35.811 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:35.106 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:34.700 2   111.0799
      2 111.0799
      2 111.0799
16/12/2025 09:46:34.600 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:33.897 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:33.493 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:33.394 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:46:32.291 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:31.685 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:31.484 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:30.277 23   111.0601
      23 111.0601
      23 111.0601
16/12/2025 09:46:12.260 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:12.060 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:11.959 2   111.0749
      2 111.0749
      2 111.0749
16/12/2025 09:46:11.462 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:11.122 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:11.056 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:10.753 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:10.258 6   111.0749
      6 111.0749
      5 111.0749
      1 111.0749
16/12/2025 09:46:10.149 2   111.0749
      2 111.0749
      2 111.0749
16/12/2025 09:46:09.547 2   111.0749
      2 111.0749
      2 111.0749
16/12/2025 09:46:08.947 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:07.942 3   111.0749
      3 111.0749
      3 111.0749
16/12/2025 09:46:07.683 3   111.0749
      3 111.0749
      1 111.0749
      2 111.0749
16/12/2025 09:46:07.613 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:07.539 2   111.0749
      2 111.0749
      2 111.0749
16/12/2025 09:46:07.236 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 09:46:06.410 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:46:06.328 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:46:06.233 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:46:06.061 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:46:05.967 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:46:05.730 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:46:05.530 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:46:04.882 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:46:04.829 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:46:04.720 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:46:04.528 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:46:03.008 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:46:02.807 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:45:59.695 18   111.0751
      18 111.0751
      18 111.0751
16/12/2025 09:45:51.439 2   111.0999
      2 111.0999
      2 111.0999
16/12/2025 09:45:50.837 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:42.084 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:45:41.582 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:45:40.733 2   111.0899
      2 111.0899
      2 111.0899
16/12/2025 09:45:40.678 2   111.0899
      2 111.0899
      2 111.0899
16/12/2025 09:45:40.379 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:45:39.972 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:45:39.432 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:45:39.369 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:45:38.361 2   111.0999
      2 111.0999
      2 111.0999
16/12/2025 09:45:38.263 2   111.0999
      2 111.0999
      2 111.0999
16/12/2025 09:45:38.164 5   111.0999
      5 111.0999
      5 111.0999
16/12/2025 09:45:37.456 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:37.251 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:37.051 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:36.699 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:36.472 3   111.0999
      2 111.0999
      3 111.0999
      1 111.0999
16/12/2025 09:45:36.352 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:36.047 2   111.0999
      2 111.0999
      2 111.0999
16/12/2025 09:45:35.794 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:35.543 2   111.0999
      2 111.0999
      2 111.0999
16/12/2025 09:45:35.249 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:35.204 1   111.0851
      1 111.0851
      1 111.0851
16/12/2025 09:45:35.143 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:35.047 5   111.0999
      5 111.0999
      5 111.0999
16/12/2025 09:45:34.235 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:34.039 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:33.034 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:32.938 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:32.838 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:32.735 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:32.530 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:31.659 26   111.0851
      26 111.0851
      26 111.0851
16/12/2025 09:45:24.076 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:45:20.945 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 09:45:19.726 2   111.0899
      2 111.0899
      2 111.0899
16/12/2025 09:45:14.807 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 09:45:14.003 1   111.1949
      1 111.1949
      1 111.1949
16/12/2025 09:45:13.416 2   111.0849
      1 111.0849
      2 111.0849
      1 111.0849
16/12/2025 09:45:13.304 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:45:12.896 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:45:12.292 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:45:11.490 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:45:11.386 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:45:11.288 2   111.0799
      2 111.0799
      2 111.0799
16/12/2025 09:45:11.184 2   111.0799
      2 111.0799
      2 111.0799
16/12/2025 09:45:11.085 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:45:10.785 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:45:10.688 2   111.0799
      2 111.0799
      2 111.0799
16/12/2025 09:45:09.975 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:45:09.581 2   111.0799
      2 111.0799
      2 111.0799
16/12/2025 09:45:09.273 3   111.0849
      3 111.0849
      3 111.0849
16/12/2025 09:45:09.203 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:45:09.171 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 09:45:08.768 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:45:08.570 5   111.0799
      5 111.0799
      5 111.0799
16/12/2025 09:45:08.472 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:45:07.864 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:45:06.857 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 09:45:06.755 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:45:06.255 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 09:45:06.095 3   111.0649
      3 111.0649
      2 111.0649
      1 111.0649
16/12/2025 09:45:05.996 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:45:05.859 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:45:05.177 6   111.0649
      1 111.0649
      6 111.0649
      5 111.0649
16/12/2025 09:45:05.044 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 09:45:04.647 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:45:04.542 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:45:04.463 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:45:03.853 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:45:03.375 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:45:03.287 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:45:03.235 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:45:02.838 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:45:02.631 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:45:00.215 14   111.0501
      14 111.0501
      14 111.0501
16/12/2025 09:44:55.381 8   111.0649
      8 111.0649
      8 111.0649
16/12/2025 09:44:43.718 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:43.214 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:43.114 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:42.811 7   111.0599
      4 111.0599
      7 111.0599
      3 111.0599
16/12/2025 09:44:42.711 2   111.0599
      2 111.0599
      2 111.0599
16/12/2025 09:44:42.206 2   111.0599
      2 111.0599
      2 111.0599
16/12/2025 09:44:41.907 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:41.805 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:41.606 3   111.0649
      3 111.0649
      3 111.0649
16/12/2025 09:44:41.302 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:40.499 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 09:44:39.800 2   111.0699
      2 111.0699
      2 111.0699
16/12/2025 09:44:39.492 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:44:39.292 3   111.0699
      3 111.0699
      3 111.0699
16/12/2025 09:44:39.192 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:44:38.991 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:44:38.889 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:44:38.788 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:38.591 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 09:44:37.986 2   111.0699
      2 111.0699
      2 111.0699
16/12/2025 09:44:37.783 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:44:37.184 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:36.778 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:36.274 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:36.173 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:35.972 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:35.871 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:34.565 2   111.0599
      2 111.0599
      2 111.0599
16/12/2025 09:44:34.173 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:32.856 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:30.444 16   111.0451
      16 111.0451
      16 111.0451
16/12/2025 09:44:18.972 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:10.827 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:10.224 2   111.0599
      2 111.0599
      2 111.0599
16/12/2025 09:44:09.715 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:09.616 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:09.316 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:09.114 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:08.912 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:08.109 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:07.308 5   111.0599
      5 111.0599
      5 111.0599
16/12/2025 09:44:07.105 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:06.998 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:06.901 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:44:06.194 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:06.100 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:06.036 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:05.958 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:05.895 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:05.034 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:04.894 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:04.790 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:04.492 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:03.482 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:02.773 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:44:00.260 20   111.0451
      20 111.0451
      20 111.0451
16/12/2025 09:43:49.093 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:43:40.620 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:43:40.535 2   111.0699
      2 111.0699
      2 111.0699
16/12/2025 09:43:40.433 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:43:39.833 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:43:39.733 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:43:39.630 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:43:38.320 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:43:38.219 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 09:43:37.914 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:43:37.814 1   111.0799
      1 111.0799
      1 111.0799
16/12/2025 09:43:37.515 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:43:37.213 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:43:36.809 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:43:36.302 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:43:36.203 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:43:35.793 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:43:35.702 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:43:33.967 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 09:43:33.894 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:43:33.388 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:43:33.287 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:43:32.968 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:43:32.888 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 09:43:30.573 16   111.0451
      16 111.0451
      16 111.0451
16/12/2025 09:43:24.333 166   111.0451
      166 111.0451
      166 111.0451
16/12/2025 09:43:16.183 2   111.0499
      2 111.0499
      2 111.0499
16/12/2025 09:43:09.745 1   111.0499
      1 111.0499
      1 111.0499
16/12/2025 09:43:09.438 1   111.0351
      1 111.0351
      1 111.0351
16/12/2025 09:43:09.036 1   111.0499
      1 111.0499
      1 111.0499
16/12/2025 09:43:08.431 1   111.0499
      1 111.0499
      1 111.0499
16/12/2025 09:43:08.127 1   111.0499
      1 111.0499
      1 111.0499
16/12/2025 09:43:06.819 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:43:06.499 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:43:06.416 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:43:06.315 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:43:06.115 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:43:06.018 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:43:05.734 7   111.0449
      7 111.0449
      5 111.0449
      2 111.0449
16/12/2025 09:43:05.612 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:43:05.308 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 09:43:04.708 3   111.0499
      3 111.0499
      3 111.0499
16/12/2025 09:43:04.413 2   111.0499
      2 111.0499
      2 111.0499
16/12/2025 09:43:04.204 2   111.0499
      2 111.0499
      2 111.0499
16/12/2025 09:43:03.907 1   111.0499
      1 111.0499
      1 111.0499
16/12/2025 09:43:03.721 1   111.0499
      1 111.0499
      1 111.0499
16/12/2025 09:43:02.590 1   111.0499
      1 111.0499
      1 111.0499
16/12/2025 09:43:02.088 1   111.0499
      1 111.0499
      1 111.0499
16/12/2025 09:42:59.876 24   111.0251
      24 111.0251
      24 111.0251
16/12/2025 09:42:45.391 5   111.0349
      5 111.0349
      5 111.0349
16/12/2025 09:42:44.889 1   111.0251
      1 111.0251
      1 111.0251
16/12/2025 09:42:40.158 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:42:39.558 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:42:39.452 1   111.0201
      1 111.0201
      1 111.0201
16/12/2025 09:42:39.049 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:42:38.248 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:38.154 2   111.0299
      1 111.0299
      2 111.0299
      1 111.0299
16/12/2025 09:42:38.048 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:37.843 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:37.758 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:37.547 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:37.447 5   111.0299
      5 111.0299
      5 111.0299
16/12/2025 09:42:37.356 3   111.0349
      3 111.0349
      3 111.0349
16/12/2025 09:42:37.293 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:42:37.141 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:36.451 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:36.403 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:36.344 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:35.535 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:35.373 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:35.295 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:35.231 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:34.928 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:34.834 2   111.0299
      2 111.0299
      2 111.0299
16/12/2025 09:42:34.430 2   111.0299
      2 111.0299
      2 111.0299
16/12/2025 09:42:34.365 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:34.298 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:34.227 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:33.728 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:33.131 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:30.555 14   111.0101
      14 111.0101
      14 111.0101
16/12/2025 09:42:30.504 6   111.0299
      6 111.0299
      6 111.0299
16/12/2025 09:42:24.870 1   111.0199
      1 111.0199
      1 111.0199
16/12/2025 09:42:11.082 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:42:10.779 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:42:10.373 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:10.070 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:42:09.973 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 09:42:09.370 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:09.269 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:08.666 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:08.166 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:08.060 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 09:42:07.663 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 09:42:07.152 1   111.0101
      1 111.0101
      1 111.0101
16/12/2025 09:42:06.852 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 09:42:06.650 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 09:42:06.548 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 09:42:05.946 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 09:42:05.745 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 09:42:05.661 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 09:42:05.547 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 09:42:05.246 1   111.0199
      1 111.0199
      1 111.0199
16/12/2025 09:42:05.045 1   111.0199
      1 111.0199
      1 111.0199
16/12/2025 09:42:04.442 1   111.0199
      1 111.0199
      1 111.0199
16/12/2025 09:42:00.112 28   111.0151
      28 111.0151
      28 111.0151
16/12/2025 09:41:57.092 1   111.0151
      1 111.0151
      1 111.0151
16/12/2025 09:41:54.778 2   111.0299
      2 111.0299
      2 111.0299
16/12/2025 09:41:44.112 2   111.0199
      2 111.0199
      2 111.0199
16/12/2025 09:41:40.389 1   111.0199
      1 111.0199
      1 111.0199
16/12/2025 09:41:40.087 1   111.0199
      1 111.0199
      1 111.0199
16/12/2025 09:41:39.985 1   111.0199
      1 111.0199
      1 111.0199
16/12/2025 09:41:39.484 1   111.0199
      1 111.0199
      1 111.0199
16/12/2025 09:41:39.284 1   111.0199
      1 111.0199
      1 111.0199
16/12/2025 09:41:39.080 1   111.0199
      1 111.0199
      1 111.0199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM