Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
928
78,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2025 | 11:02:42,408 | 100 | 78,06 | |
100 | 78,06 | |||
100 | 78,06 | |||
08.05.2025 | 11:00:57,544 | 1 | 78,04 | |
1 | 78,04 | |||
1 | 78,04 | |||
08.05.2025 | 10:59:17,984 | 15 | 78,14 | |
15 | 78,14 | |||
15 | 78,14 | |||
08.05.2025 | 10:59:03,485 | 260 | 78,14 | |
260 | 78,14 | |||
260 | 78,14 | |||
08.05.2025 | 10:58:58,857 | 400 | 78,14 | |
400 | 78,14 | |||
400 | 78,14 | |||
08.05.2025 | 10:58:02,373 | 30 | 78,20 | |
30 | 78,20 | |||
30 | 78,20 | |||
08.05.2025 | 10:57:56,174 | 275 | 78,30 | |
5 | 78,30 | |||
200 | 78,30 | |||
275 | 78,30 | |||
70 | 78,30 | |||
08.05.2025 | 10:57:47,142 | 54 | 78,26 | |
54 | 78,26 | |||
54 | 78,26 | |||
08.05.2025 | 10:57:33,654 | 100 | 78,26 | |
100 | 78,26 | |||
100 | 78,26 | |||
08.05.2025 | 10:57:12,433 | 5 | 78,20 | |
5 | 78,20 | |||
5 | 78,20 | |||
08.05.2025 | 10:56:46,400 | 20 | 78,20 | |
20 | 78,20 | |||
20 | 78,20 | |||
08.05.2025 | 10:56:20,978 | 1 | 78,18 | |
1 | 78,18 | |||
1 | 78,18 | |||
08.05.2025 | 10:56:01,853 | 1 | 78,16 | |
1 | 78,16 | |||
1 | 78,16 | |||
08.05.2025 | 10:55:39,200 | 51 | 78,20 | |
51 | 78,20 | |||
51 | 78,20 | |||
08.05.2025 | 10:55:28,386 | 60 | 78,20 | |
60 | 78,20 | |||
60 | 78,20 | |||
08.05.2025 | 10:53:37,484 | 200 | 78,16 | |
200 | 78,16 | |||
200 | 78,16 | |||
08.05.2025 | 10:53:32,934 | 9 | 78,14 | |
9 | 78,14 | |||
9 | 78,14 | |||
08.05.2025 | 10:52:41,576 | 97 | 78,20 | |
60 | 78,20 | |||
97 | 78,20 | |||
37 | 78,20 | |||
08.05.2025 | 10:52:27,481 | 50 | 78,14 | |
50 | 78,14 | |||
50 | 78,14 | |||
08.05.2025 | 10:52:04,011 | 12 | 78,12 | |
12 | 78,12 | |||
12 | 78,12 | |||
08.05.2025 | 10:52:02,420 | 160 | 78,10 | |
160 | 78,10 | |||
160 | 78,10 | |||
08.05.2025 | 10:51:11,297 | 400 | 78,06 | |
400 | 78,06 | |||
400 | 78,06 | |||
08.05.2025 | 10:50:33,371 | 1 | 78,00 | |
1 | 78,00 | |||
1 | 78,00 | |||
08.05.2025 | 10:50:14,516 | 20 | 77,96 | |
20 | 77,96 | |||
20 | 77,96 | |||
08.05.2025 | 10:49:53,846 | 26 | 78,00 | |
26 | 78,00 | |||
26 | 78,00 | |||
08.05.2025 | 10:49:49,901 | 1 | 78,02 | |
1 | 78,02 | |||
1 | 78,02 | |||
08.05.2025 | 10:49:46,371 | 100 | 77,96 | |
100 | 77,96 | |||
100 | 77,96 | |||
08.05.2025 | 10:49:05,526 | 2 | 77,98 | |
2 | 77,98 | |||
2 | 77,98 | |||
08.05.2025 | 10:48:59,559 | 5 | 78,00 | |
5 | 78,00 | |||
5 | 78,00 | |||
08.05.2025 | 10:48:15,682 | 100 | 77,98 | |
100 | 77,98 | |||
100 | 77,98 | |||
08.05.2025 | 10:47:53,091 | 50 | 77,92 | |
50 | 77,92 | |||
50 | 77,92 | |||
08.05.2025 | 10:47:42,485 | 3 | 77,92 | |
3 | 77,92 | |||
3 | 77,92 | |||
08.05.2025 | 10:47:05,359 | 15 | 77,90 | |
15 | 77,90 | |||
15 | 77,90 | |||
08.05.2025 | 10:47:02,845 | 1 | 77,86 | |
1 | 77,86 | |||
1 | 77,86 | |||
08.05.2025 | 10:46:45,191 | 50 | 77,86 | |
50 | 77,86 | |||
50 | 77,86 | |||
08.05.2025 | 10:45:52,064 | 200 | 78,00 | |
200 | 78,00 | |||
200 | 78,00 | |||
08.05.2025 | 10:45:29,843 | 200 | 78,00 | |
200 | 78,00 | |||
200 | 78,00 | |||
08.05.2025 | 10:44:34,827 | 38 | 77,94 | |
38 | 77,94 | |||
38 | 77,94 | |||
08.05.2025 | 10:43:33,344 | 200 | 77,98 | |
200 | 77,98 | |||
190 | 77,98 | |||
10 | 77,98 | |||
08.05.2025 | 10:43:19,024 | 193 | 77,94 | |
193 | 77,94 | |||
193 | 77,94 | |||
08.05.2025 | 10:43:11,765 | 1 | 77,96 | |
1 | 77,96 | |||
1 | 77,96 | |||
08.05.2025 | 10:43:02,829 | 298 | 77,90 | |
298 | 77,90 | |||
298 | 77,90 | |||
08.05.2025 | 10:41:54,611 | 75 | 77,84 | |
75 | 77,84 | |||
75 | 77,84 | |||
08.05.2025 | 10:40:46,344 | 14 | 77,98 | |
14 | 77,98 | |||
14 | 77,98 | |||
08.05.2025 | 10:40:24,119 | 15 | 78,00 | |
15 | 78,00 | |||
15 | 78,00 | |||
08.05.2025 | 10:39:07,143 | 100 | 78,06 | |
100 | 78,06 | |||
100 | 78,06 | |||
08.05.2025 | 10:39:00,527 | 100 | 78,08 | |
100 | 78,08 | |||
100 | 78,08 | |||
08.05.2025 | 10:38:20,946 | 252 | 78,00 | |
25 | 78,00 | |||
252 | 78,00 | |||
25 | 78,00 | |||
20 | 78,00 | |||
50 | 78,00 | |||
35 | 78,00 | |||
20 | 78,00 | |||
26 | 78,00 | |||
11 | 78,00 | |||
40 | 78,00 | |||
08.05.2025 | 10:36:56,122 | 7 | 77,84 | |
7 | 77,84 | |||
7 | 77,84 | |||
08.05.2025 | 10:36:26,096 | 622 | 77,78 | |
622 | 77,78 | |||
622 | 77,78 | |||
08.05.2025 | 10:36:18,549 | 400 | 77,82 | |
400 | 77,82 | |||
400 | 77,82 | |||
08.05.2025 | 10:36:07,964 | 17 | 77,82 | |
17 | 77,82 | |||
17 | 77,82 | |||
08.05.2025 | 10:34:49,915 | 31 | 77,82 | |
31 | 77,82 | |||
31 | 77,82 | |||
08.05.2025 | 10:34:14,407 | 15 | 77,82 | |
15 | 77,82 | |||
15 | 77,82 | |||
08.05.2025 | 10:33:52,078 | 100 | 77,76 | |
100 | 77,76 | |||
100 | 77,76 | |||
08.05.2025 | 10:31:34,022 | 175 | 77,68 | |
175 | 77,68 | |||
175 | 77,68 | |||
08.05.2025 | 10:31:29,568 | 200 | 77,68 | |
200 | 77,68 | |||
200 | 77,68 | |||
08.05.2025 | 10:30:36,128 | 12 | 77,66 | |
12 | 77,66 | |||
12 | 77,66 | |||
08.05.2025 | 10:30:15,357 | 100 | 77,68 | |
100 | 77,68 | |||
100 | 77,68 | |||
08.05.2025 | 10:29:41,593 | 45 | 77,64 | |
45 | 77,64 | |||
45 | 77,64 | |||
08.05.2025 | 10:29:23,962 | 50 | 77,60 | |
50 | 77,60 | |||
50 | 77,60 | |||
08.05.2025 | 10:27:38,669 | 1 | 77,76 | |
1 | 77,76 | |||
1 | 77,76 | |||
08.05.2025 | 10:26:58,076 | 50 | 77,68 | |
50 | 77,68 | |||
50 | 77,68 | |||
08.05.2025 | 10:26:54,214 | 50 | 77,70 | |
50 | 77,70 | |||
50 | 77,70 | |||
08.05.2025 | 10:26:44,056 | 200 | 77,72 | |
200 | 77,72 | |||
200 | 77,72 | |||
08.05.2025 | 10:26:04,768 | 7 | 77,76 | |
7 | 77,76 | |||
7 | 77,76 | |||
08.05.2025 | 10:26:01,081 | 100 | 77,78 | |
100 | 77,78 | |||
100 | 77,78 | |||
08.05.2025 | 10:25:27,441 | 10 | 77,94 | |
10 | 77,94 | |||
10 | 77,94 | |||
08.05.2025 | 10:24:35,304 | 125 | 77,88 | |
125 | 77,88 | |||
125 | 77,88 | |||
08.05.2025 | 10:24:33,263 | 50 | 77,88 | |
50 | 77,88 | |||
50 | 77,88 | |||
08.05.2025 | 10:24:12,048 | 20 | 77,84 | |
20 | 77,84 | |||
20 | 77,84 | |||
08.05.2025 | 10:23:54,774 | 15 | 77,88 | |
15 | 77,88 | |||
15 | 77,88 | |||
08.05.2025 | 10:23:48,506 | 7 | 77,86 | |
7 | 77,86 | |||
7 | 77,86 | |||
08.05.2025 | 10:23:03,249 | 200 | 77,80 | |
100 | 77,80 | |||
200 | 77,80 | |||
100 | 77,80 | |||
08.05.2025 | 10:22:54,475 | 7 | 77,70 | |
7 | 77,70 | |||
7 | 77,70 | |||
08.05.2025 | 10:22:38,096 | 400 | 77,68 | |
400 | 77,68 | |||
400 | 77,68 | |||
08.05.2025 | 10:21:31,303 | 3 | 77,70 | |
3 | 77,70 | |||
3 | 77,70 | |||
08.05.2025 | 10:21:13,683 | 50 | 77,60 | |
50 | 77,60 | |||
50 | 77,60 | |||
08.05.2025 | 10:21:10,965 | 8 | 77,66 | |
8 | 77,66 | |||
8 | 77,66 | |||
08.05.2025 | 10:19:10,850 | 3 | 77,56 | |
3 | 77,56 | |||
3 | 77,56 | |||
08.05.2025 | 10:16:34,864 | 1 | 77,58 | |
1 | 77,58 | |||
1 | 77,58 | |||
08.05.2025 | 10:16:27,277 | 50 | 77,52 | |
50 | 77,52 | |||
50 | 77,52 | |||
08.05.2025 | 10:16:10,156 | 20 | 77,46 | |
20 | 77,46 | |||
20 | 77,46 | |||
08.05.2025 | 10:16:08,413 | 50 | 77,52 | |
50 | 77,52 | |||
50 | 77,52 | |||
08.05.2025 | 10:15:52,499 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
08.05.2025 | 10:15:00,787 | 1 | 77,42 | |
1 | 77,42 | |||
1 | 77,42 | |||
08.05.2025 | 10:11:57,618 | 25 | 77,64 | |
25 | 77,64 | |||
25 | 77,64 | |||
08.05.2025 | 10:11:39,373 | 100 | 77,62 | |
100 | 77,62 | |||
100 | 77,62 | |||
08.05.2025 | 10:11:38,302 | 200 | 77,60 | |
200 | 77,60 | |||
200 | 77,60 | |||
08.05.2025 | 10:11:13,521 | 200 | 77,58 | |
200 | 77,58 | |||
200 | 77,58 | |||
08.05.2025 | 10:10:47,517 | 165 | 77,60 | |
165 | 77,60 | |||
165 | 77,60 | |||
08.05.2025 | 10:10:28,431 | 100 | 77,64 | |
100 | 77,64 | |||
100 | 77,64 | |||
08.05.2025 | 10:10:11,891 | 134 | 77,66 | |
134 | 77,66 | |||
134 | 77,66 | |||
08.05.2025 | 10:10:01,907 | 60 | 77,78 | |
60 | 77,78 | |||
60 | 77,78 | |||
08.05.2025 | 10:08:36,226 | 53 | 77,40 | |
53 | 77,40 | |||
53 | 77,40 | |||
08.05.2025 | 10:08:13,229 | 2 | 77,50 | |
2 | 77,50 | |||
2 | 77,50 | |||
08.05.2025 | 10:07:14,369 | 15 | 77,22 | |
15 | 77,22 | |||
15 | 77,22 | |||
08.05.2025 | 10:03:20,266 | 12 | 77,56 | |
12 | 77,56 | |||
12 | 77,56 | |||
08.05.2025 | 10:03:02,161 | 17 | 77,50 | |
17 | 77,50 | |||
17 | 77,50 | |||
08.05.2025 | 10:02:46,464 | 10 | 77,44 | |
10 | 77,44 | |||
10 | 77,44 | |||
08.05.2025 | 10:02:41,697 | 30 | 77,44 | |
30 | 77,44 | |||
30 | 77,44 | |||
08.05.2025 | 10:02:25,479 | 135 | 77,30 | |
135 | 77,30 | |||
135 | 77,30 | |||
08.05.2025 | 10:01:23,102 | 125 | 77,16 | |
125 | 77,16 | |||
125 | 77,16 | |||
08.05.2025 | 09:59:16,253 | 200 | 76,86 | |
200 | 76,86 | |||
200 | 76,86 | |||
08.05.2025 | 09:58:46,090 | 13 | 76,86 | |
13 | 76,86 | |||
13 | 76,86 | |||
08.05.2025 | 09:57:55,348 | 7 | 76,80 | |
7 | 76,80 | |||
7 | 76,80 | |||
08.05.2025 | 09:57:24,913 | 200 | 76,78 | |
200 | 76,78 | |||
200 | 76,78 | |||
08.05.2025 | 09:57:24,786 | 200 | 76,78 | |
200 | 76,78 | |||
200 | 76,78 | |||
08.05.2025 | 09:57:24,624 | 200 | 76,78 | |
200 | 76,78 | |||
200 | 76,78 | |||
08.05.2025 | 09:57:20,154 | 400 | 76,78 | |
400 | 76,78 | |||
400 | 76,78 | |||
08.05.2025 | 09:56:26,471 | 400 | 76,76 | |
400 | 76,76 | |||
400 | 76,76 | |||
08.05.2025 | 09:56:15,743 | 400 | 76,74 | |
400 | 76,74 | |||
400 | 76,74 | |||
08.05.2025 | 09:54:19,834 | 80 | 76,70 | |
80 | 76,70 | |||
80 | 76,70 | |||
08.05.2025 | 09:51:25,353 | 50 | 76,72 | |
50 | 76,72 | |||
50 | 76,72 | |||
08.05.2025 | 09:51:08,851 | 1 | 76,72 | |
1 | 76,72 | |||
1 | 76,72 | |||
08.05.2025 | 09:50:28,092 | 200 | 76,64 | |
200 | 76,64 | |||
200 | 76,64 | |||
08.05.2025 | 09:49:39,695 | 14 | 76,72 | |
14 | 76,72 | |||
14 | 76,72 | |||
08.05.2025 | 09:45:55,646 | 1 | 76,74 | |
1 | 76,74 | |||
1 | 76,74 | |||
08.05.2025 | 09:44:56,115 | 20 | 76,78 | |
20 | 76,78 | |||
20 | 76,78 | |||
08.05.2025 | 09:43:54,867 | 24 | 76,82 | |
24 | 76,82 | |||
24 | 76,82 | |||
08.05.2025 | 09:40:03,034 | 60 | 76,54 | |
60 | 76,54 | |||
60 | 76,54 | |||
08.05.2025 | 09:37:28,751 | 2 | 76,56 | |
2 | 76,56 | |||
2 | 76,56 | |||
08.05.2025 | 09:36:10,803 | 10 | 76,54 | |
10 | 76,54 | |||
10 | 76,54 | |||
08.05.2025 | 09:35:15,596 | 3 | 76,52 | |
3 | 76,52 | |||
3 | 76,52 | |||
08.05.2025 | 09:34:54,580 | 65 | 76,50 | |
30 | 76,50 | |||
65 | 76,50 | |||
35 | 76,50 | |||
08.05.2025 | 09:32:01,740 | 111 | 76,54 | |
111 | 76,54 | |||
111 | 76,54 | |||
08.05.2025 | 09:31:07,239 | 4 | 76,58 | |
4 | 76,58 | |||
4 | 76,58 | |||
08.05.2025 | 09:30:53,598 | 20 | 76,70 | |
20 | 76,70 | |||
20 | 76,70 | |||
08.05.2025 | 09:30:34,880 | 1 | 76,66 | |
1 | 76,66 | |||
1 | 76,66 | |||
08.05.2025 | 09:30:01,899 | 65 | 76,82 | |
65 | 76,82 | |||
65 | 76,82 | |||
08.05.2025 | 09:30:01,288 | 4 | 76,82 | |
4 | 76,82 | |||
4 | 76,82 | |||
08.05.2025 | 09:28:34,230 | 15 | 76,68 | |
15 | 76,68 | |||
15 | 76,68 | |||
08.05.2025 | 09:27:31,968 | 200 | 76,64 | |
200 | 76,64 | |||
200 | 76,64 | |||
08.05.2025 | 09:27:27,195 | 90 | 76,64 | |
90 | 76,64 | |||
90 | 76,64 | |||
08.05.2025 | 09:26:39,520 | 1 | 76,68 | |
1 | 76,68 | |||
1 | 76,68 | |||
08.05.2025 | 09:25:42,239 | 52 | 76,72 | |
50 | 76,72 | |||
2 | 76,72 | |||
52 | 76,72 | |||
08.05.2025 | 09:25:14,277 | 200 | 76,72 | |
200 | 76,72 | |||
200 | 76,72 | |||
08.05.2025 | 09:25:11,573 | 100 | 76,72 | |
100 | 76,72 | |||
100 | 76,72 | |||
08.05.2025 | 09:24:35,469 | 15 | 76,78 | |
15 | 76,78 | |||
15 | 76,78 | |||
08.05.2025 | 09:24:24,453 | 39 | 76,82 | |
39 | 76,82 | |||
39 | 76,82 | |||
08.05.2025 | 09:23:57,769 | 100 | 76,82 | |
100 | 76,82 | |||
100 | 76,82 | |||
08.05.2025 | 09:23:53,582 | 3 | 76,82 | |
3 | 76,82 | |||
3 | 76,82 | |||
08.05.2025 | 09:23:46,228 | 5 | 76,76 | |
5 | 76,76 | |||
5 | 76,76 | |||
08.05.2025 | 09:23:34,070 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
08.05.2025 | 09:23:33,348 | 1 | 76,80 | |
1 | 76,80 | |||
1 | 76,80 | |||
08.05.2025 | 09:23:14,934 | 1 | 76,78 | |
1 | 76,78 | |||
1 | 76,78 | |||
08.05.2025 | 09:22:43,034 | 1 | 76,74 | |
1 | 76,74 | |||
1 | 76,74 | |||
08.05.2025 | 09:22:19,010 | 100 | 76,70 | |
100 | 76,70 | |||
100 | 76,70 | |||
08.05.2025 | 09:21:50,475 | 50 | 76,66 | |
50 | 76,66 | |||
50 | 76,66 | |||
08.05.2025 | 09:19:59,840 | 8 | 76,94 | |
8 | 76,94 | |||
8 | 76,94 | |||
08.05.2025 | 09:19:58,380 | 12 | 76,98 | |
12 | 76,98 | |||
12 | 76,98 | |||
08.05.2025 | 09:18:59,781 | 5 | 76,90 | |
5 | 76,90 | |||
5 | 76,90 | |||
08.05.2025 | 09:18:16,522 | 135 | 77,04 | |
135 | 77,04 | |||
135 | 77,04 | |||
08.05.2025 | 09:18:08,669 | 1 | 77,04 | |
1 | 77,04 | |||
1 | 77,04 | |||
08.05.2025 | 09:17:53,114 | 100 | 77,00 | |
100 | 77,00 | |||
100 | 77,00 | |||
08.05.2025 | 09:17:03,783 | 4 | 77,00 | |
4 | 77,00 | |||
4 | 77,00 | |||
08.05.2025 | 09:17:02,949 | 300 | 76,94 | |
300 | 76,94 | |||
300 | 76,94 | |||
08.05.2025 | 09:16:00,586 | 25 | 77,06 | |
25 | 77,06 | |||
25 | 77,06 | |||
08.05.2025 | 09:15:42,363 | 2 | 77,12 | |
2 | 77,12 | |||
2 | 77,12 | |||
08.05.2025 | 09:15:32,315 | 15 | 77,08 | |
15 | 77,08 | |||
15 | 77,08 | |||
08.05.2025 | 09:13:33,921 | 3 | 77,08 | |
3 | 77,08 | |||
3 | 77,08 | |||
08.05.2025 | 09:13:03,920 | 1 | 77,12 | |
1 | 77,12 | |||
1 | 77,12 | |||
08.05.2025 | 09:12:19,689 | 15 | 77,08 | |
15 | 77,08 | |||
15 | 77,08 | |||
08.05.2025 | 09:11:07,745 | 30 | 77,08 | |
30 | 77,08 | |||
30 | 77,08 | |||
08.05.2025 | 09:11:01,484 | 10 | 77,08 | |
10 | 77,08 | |||
10 | 77,08 | |||
08.05.2025 | 09:10:05,962 | 1 | 77,16 | |
1 | 77,16 | |||
1 | 77,16 | |||
08.05.2025 | 09:09:38,811 | 1 | 77,18 | |
1 | 77,18 | |||
1 | 77,18 | |||
08.05.2025 | 09:09:31,657 | 1 | 77,16 | |
1 | 77,16 | |||
1 | 77,16 | |||
08.05.2025 | 09:09:16,547 | 30 | 77,00 | |
30 | 77,00 | |||
30 | 77,00 | |||
08.05.2025 | 09:08:09,399 | 2 | 77,14 | |
2 | 77,14 | |||
2 | 77,14 | |||
08.05.2025 | 09:08:00,626 | 1 | 77,28 | |
1 | 77,28 | |||
1 | 77,28 | |||
08.05.2025 | 09:07:59,550 | 3 | 77,16 | |
3 | 77,16 | |||
3 | 77,16 | |||
08.05.2025 | 09:07:31,091 | 30 | 77,04 | |
30 | 77,04 | |||
30 | 77,04 | |||
08.05.2025 | 09:05:36,253 | 100 | 77,00 | |
100 | 77,00 | |||
100 | 77,00 | |||
08.05.2025 | 09:05:09,286 | 25 | 76,92 | |
25 | 76,92 | |||
25 | 76,92 | |||
08.05.2025 | 09:02:52,212 | 10 | 76,72 | |
10 | 76,72 | |||
10 | 76,72 | |||
08.05.2025 | 09:02:29,683 | 40 | 76,86 | |
40 | 76,86 | |||
40 | 76,86 | |||
08.05.2025 | 09:02:23,426 | 55 | 77,06 | |
55 | 77,06 | |||
55 | 77,06 | |||
08.05.2025 | 09:02:02,520 | 126 | 77,10 | |
126 | 77,10 | |||
126 | 77,10 | |||
08.05.2025 | 09:02:01,419 | 200 | 77,10 | |
200 | 77,10 | |||
200 | 77,10 | |||
08.05.2025 | 09:00:58,745 | 200 | 76,92 | |
200 | 76,92 | |||
200 | 76,92 | |||
08.05.2025 | 09:00:41,585 | 800 | 76,92 | |
16 | 76,92 | |||
15 | 76,92 | |||
77 | 76,92 | |||
200 | 76,92 | |||
600 | 76,92 | |||
200 | 76,92 | |||
492 | 76,92 | |||
08.05.2025 | 08:57:39,047 | 200 | 76,96 | |
200 | 76,96 | |||
200 | 76,96 | |||
08.05.2025 | 08:56:40,876 | 50 | 77,08 | |
50 | 77,08 | |||
50 | 77,08 | |||
08.05.2025 | 08:56:40,215 | 200 | 77,08 | |
200 | 77,08 | |||
200 | 77,08 | |||
08.05.2025 | 08:56:17,384 | 200 | 77,08 | |
200 | 77,08 | |||
200 | 77,08 | |||
08.05.2025 | 08:56:17,319 | 200 | 77,08 | |
200 | 77,08 | |||
200 | 77,08 | |||
08.05.2025 | 08:55:56,589 | 129 | 76,96 | |
8 | 76,96 | |||
121 | 76,96 | |||
129 | 76,96 | |||
08.05.2025 | 08:55:46,932 | 65 | 77,08 | |
65 | 77,08 | |||
65 | 77,08 | |||
08.05.2025 | 08:55:09,386 | 100 | 77,08 | |
100 | 77,08 | |||
100 | 77,08 | |||
08.05.2025 | 08:54:04,307 | 3 | 76,96 | |
3 | 76,96 | |||
3 | 76,96 | |||
08.05.2025 | 08:53:26,224 | 502 | 77,08 | |
1 | 77,08 | |||
502 | 77,08 | |||
501 | 77,08 | |||
08.05.2025 | 08:53:21,931 | 334 | 77,10 | |
2 | 77,10 | |||
80 | 77,10 | |||
34 | 77,10 | |||
300 | 77,10 | |||
200 | 77,10 | |||
50 | 77,10 | |||
2 | 77,10 | |||
08.05.2025 | 08:47:36,425 | 200 | 77,10 | |
200 | 77,10 | |||
200 | 77,10 | |||
08.05.2025 | 08:47:17,929 | 1 | 77,12 | |
1 | 77,12 | |||
1 | 77,12 | |||
08.05.2025 | 08:45:28,196 | 150 | 77,10 | |
150 | 77,10 | |||
150 | 77,10 | |||
08.05.2025 | 08:45:20,254 | 224 | 77,10 | |
5 | 77,10 | |||
90 | 77,10 | |||
175 | 77,10 | |||
49 | 77,10 | |||
129 | 77,10 | |||
08.05.2025 | 08:41:44,168 | 200 | 77,10 | |
200 | 77,10 | |||
200 | 77,10 | |||
08.05.2025 | 08:41:34,099 | 100 | 77,10 | |
100 | 77,10 | |||
100 | 77,10 | |||
08.05.2025 | 08:41:33,094 | 200 | 77,10 | |
200 | 77,10 | |||
100 | 77,10 | |||
100 | 77,10 | |||
08.05.2025 | 08:41:33,035 | 400 | 77,08 | |
300 | 77,08 | |||
100 | 77,08 | |||
1 | 77,08 | |||
399 | 77,08 | |||
08.05.2025 | 08:40:10,329 | 300 | 77,08 | |
300 | 77,08 | |||
200 | 77,08 | |||
100 | 77,08 | |||
08.05.2025 | 08:39:56,731 | 20 | 77,08 | |
20 | 77,08 | |||
20 | 77,08 | |||
08.05.2025 | 08:35:30,666 | 201 | 76,96 | |
65 | 76,96 | |||
1 | 76,96 | |||
136 | 76,96 | |||
200 | 76,96 | |||
08.05.2025 | 08:31:56,483 | 200 | 76,96 | |
200 | 76,96 | |||
200 | 76,96 | |||
08.05.2025 | 08:31:01,793 | 448 | 76,96 | |
448 | 76,96 | |||
448 | 76,96 | |||
08.05.2025 | 08:30:37,675 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
08.05.2025 | 08:30:27,187 | 70 | 76,98 | |
70 | 76,98 | |||
70 | 76,98 | |||
08.05.2025 | 08:30:10,748 | 50 | 76,98 | |
50 | 76,98 | |||
50 | 76,98 | |||
08.05.2025 | 08:29:32,111 | 20 | 76,98 | |
20 | 76,98 | |||
20 | 76,98 | |||
08.05.2025 | 08:27:33,744 | 15 | 76,98 | |
15 | 76,98 | |||
15 | 76,98 | |||
08.05.2025 | 08:26:41,964 | 13 | 76,94 | |
13 | 76,94 | |||
13 | 76,94 | |||
08.05.2025 | 08:24:02,876 | 2 | 76,90 | |
2 | 76,90 | |||
2 | 76,90 | |||
08.05.2025 | 08:22:42,352 | 13 | 76,90 | |
13 | 76,90 | |||
1 | 76,90 | |||
12 | 76,90 | |||
08.05.2025 | 08:22:25,585 | 18 | 77,08 | |
18 | 77,08 | |||
18 | 77,08 | |||
08.05.2025 | 08:21:06,356 | 1 000 | 77,00 | |
700 | 77,00 | |||
500 | 77,00 | |||
500 | 77,00 | |||
300 | 77,00 | |||
08.05.2025 | 08:20:32,483 | 200 | 77,02 | |
200 | 77,02 | |||
200 | 77,02 | |||
08.05.2025 | 08:20:06,109 | 200 | 77,02 | |
200 | 77,02 | |||
200 | 77,02 | |||
08.05.2025 | 08:17:49,359 | 41 | 77,02 | |
41 | 77,02 | |||
41 | 77,02 | |||
08.05.2025 | 08:17:49,197 | 200 | 77,02 | |
200 | 77,02 | |||
200 | 77,02 | |||
08.05.2025 | 08:17:48,378 | 200 | 77,02 | |
200 | 77,02 | |||
200 | 77,02 | |||
08.05.2025 | 08:17:08,926 | 300 | 77,00 | |
200 | 77,00 | |||
100 | 77,00 | |||
300 | 77,00 | |||
08.05.2025 | 08:15:14,484 | 40 | 76,98 | |
40 | 76,98 | |||
40 | 76,98 | |||
08.05.2025 | 08:14:31,193 | 3 | 76,90 | |
3 | 76,90 | |||
3 | 76,90 | |||
08.05.2025 | 08:14:15,506 | 1 | 76,98 | |
1 | 76,98 | |||
1 | 76,98 | |||
08.05.2025 | 08:13:40,018 | 25 | 76,98 | |
25 | 76,98 | |||
25 | 76,98 | |||
08.05.2025 | 08:13:32,679 | 40 | 76,98 | |
20 | 76,98 | |||
20 | 76,98 | |||
40 | 76,98 | |||
08.05.2025 | 08:12:42,382 | 60 | 76,98 | |
60 | 76,98 | |||
50 | 76,98 | |||
10 | 76,98 | |||
08.05.2025 | 08:11:24,944 | 199 | 76,94 | |
199 | 76,94 | |||
199 | 76,94 | |||
08.05.2025 | 08:11:11,446 | 199 | 76,96 | |
199 | 76,96 | |||
199 | 76,96 | |||
08.05.2025 | 08:10:11,389 | 100 | 77,00 | |
100 | 77,00 | |||
100 | 77,00 | |||
08.05.2025 | 08:09:58,085 | 150 | 77,00 | |
150 | 77,00 | |||
150 | 77,00 | |||
08.05.2025 | 08:08:16,835 | 199 | 76,96 | |
199 | 76,96 | |||
199 | 76,96 | |||
08.05.2025 | 08:08:08,963 | 200 | 77,00 | |
200 | 77,00 | |||
200 | 77,00 | |||
08.05.2025 | 08:08:08,735 | 13 | 77,00 | |
13 | 77,00 | |||
13 | 77,00 | |||
08.05.2025 | 08:07:29,601 | 200 | 77,00 | |
200 | 77,00 | |||
200 | 77,00 | |||
08.05.2025 | 08:07:26,147 | 26 | 77,00 | |
26 | 77,00 | |||
26 | 77,00 | |||
08.05.2025 | 08:07:09,211 | 19 | 77,00 | |
19 | 77,00 | |||
19 | 77,00 | |||
08.05.2025 | 08:06:16,378 | 2 | 76,96 | |
2 | 76,96 | |||
2 | 76,96 | |||
08.05.2025 | 08:06:10,392 | 100 | 76,96 | |
100 | 76,96 | |||
100 | 76,96 | |||
08.05.2025 | 08:06:00,662 | 10 | 77,00 | |
10 | 77,00 | |||
10 | 77,00 | |||
08.05.2025 | 08:05:59,358 | 6 | 77,00 | |
6 | 77,00 | |||
6 | 77,00 | |||
08.05.2025 | 08:04:42,313 | 50 | 76,90 | |
50 | 76,90 | |||
50 | 76,90 | |||
08.05.2025 | 08:04:37,243 | 1 | 76,94 | |
1 | 76,94 | |||
1 | 76,94 | |||
08.05.2025 | 08:03:14,576 | 151 | 76,90 | |
100 | 76,90 | |||
151 | 76,90 | |||
51 | 76,90 | |||
08.05.2025 | 08:02:56,086 | 151 | 76,92 | |
151 | 76,92 | |||
151 | 76,92 | |||
08.05.2025 | 08:02:55,035 | 151 | 76,92 | |
151 | 76,92 | |||
151 | 76,92 | |||
08.05.2025 | 08:02:53,787 | 10 | 77,00 | |
10 | 77,00 | |||
10 | 77,00 | |||
08.05.2025 | 08:02:49,775 | 1 | 77,00 | |
1 | 77,00 | |||
1 | 77,00 | |||
08.05.2025 | 08:02:27,101 | 4 | 77,00 | |
1 | 77,00 | |||
4 | 77,00 | |||
3 | 77,00 | |||
08.05.2025 | 08:01:08,490 | 260 | 76,92 | |
40 | 76,92 | |||
260 | 76,92 | |||
20 | 76,92 | |||
200 | 76,92 | |||
08.05.2025 | 08:01:04,652 | 30 | 76,94 | |
30 | 76,94 | |||
30 | 76,94 | |||
08.05.2025 | 08:00:54,792 | 1 | 77,00 | |
1 | 77,00 | |||
1 | 77,00 | |||
08.05.2025 | 08:00:31,455 | 1 | 76,92 | |
1 | 76,92 | |||
1 | 76,92 | |||
08.05.2025 | 08:00:17,463 | 1 | 77,00 | |
1 | 77,00 | |||
1 | 77,00 | |||
08.05.2025 | 08:00:10,215 | 79 | 77,00 | |
79 | 77,00 | |||
79 | 77,00 | |||
08.05.2025 | 07:58:13,595 | 140 | 77,00 | |
140 | 77,00 | |||
140 | 77,00 | |||
08.05.2025 | 07:53:52,525 | 18 | 77,02 | |
18 | 77,02 | |||
18 | 77,02 | |||
08.05.2025 | 07:42:48,812 | 15 | 77,02 | |
15 | 77,02 | |||
15 | 77,02 | |||
08.05.2025 | 07:37:42,995 | 50 | 77,02 | |
50 | 77,02 | |||
50 | 77,02 | |||
08.05.2025 | 07:37:42,914 | 125 | 77,02 | |
125 | 77,02 | |||
125 | 77,02 | |||
08.05.2025 | 07:35:47,088 | 125 | 77,02 | |
125 | 77,02 | |||
125 | 77,02 | |||
08.05.2025 | 07:35:33,171 | 125 | 77,02 | |
125 | 77,02 | |||
125 | 77,02 | |||
08.05.2025 | 07:31:42,192 | 60 | 77,14 | |
60 | 77,14 | |||
1 | 77,14 | |||
59 | 77,14 | |||
08.05.2025 | 07:30:50,282 | 300 | 77,18 | |
300 | 77,18 | |||
200 | 77,18 | |||
100 | 77,18 | |||
08.05.2025 | 07:30:12,713 | 40 | 77,02 | |
40 | 77,02 | |||
40 | 77,02 | |||
08.05.2025 | 07:30:12,602 | 235 | 77,02 | |
100 | 77,02 | |||
172 | 77,02 | |||
10 | 77,02 | |||
10 | 77,02 | |||
125 | 77,02 | |||
3 | 77,02 | |||
50 | 77,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:01:10
Letzte Aktualisierung:
08.05.2025 @ 21:01:10