Tradegate Exchange

Deutsche Telekom AG

536

475

31.76

Date	Time	Volume	Order Volume	Price
05/09/2025	14:53:05.488	1 300		31.76
			1 300	31.76
			1 300	31.76
05/09/2025	14:52:33.088	294		31.76
			294	31.76
			294	31.76
05/09/2025	14:52:16.814	300		31.77
			300	31.77
			300	31.77
05/09/2025	14:51:57.070	400		31.77
			400	31.77
			400	31.77
05/09/2025	14:50:03.780	900		31.75
			900	31.75
			900	31.75
05/09/2025	14:49:00.257	1		31.75
			1	31.75
			1	31.75
05/09/2025	14:48:27.191	20		31.74
			20	31.74
			20	31.74
05/09/2025	14:48:11.670	64		31.74
			64	31.74
			64	31.74
05/09/2025	14:48:05.280	53		31.74
			53	31.74
			53	31.74
05/09/2025	14:47:43.071	35		31.75
			35	31.75
			35	31.75
05/09/2025	14:47:02.527	1		31.72
			1	31.72
			1	31.72
05/09/2025	14:46:19.696	82		31.73
			82	31.73
			82	31.73
05/09/2025	14:45:30.003	80		31.73
			80	31.73
			80	31.73
05/09/2025	14:43:32.520	200		31.72
			200	31.72
			200	31.72
05/09/2025	14:43:12.930	1		31.72
			1	31.72
			1	31.72
05/09/2025	14:42:11.713	1		31.72
			1	31.72
			1	31.72
05/09/2025	14:42:05.632	40		31.72
			40	31.72
			40	31.72
05/09/2025	14:40:58.530	1		31.74
			1	31.74
			1	31.74
05/09/2025	14:37:23.681	50		31.77
			50	31.77
			50	31.77
05/09/2025	14:37:14.944	15		31.76
			15	31.76
			15	31.76
05/09/2025	14:34:13.565	50		31.75
			50	31.75
			50	31.75
05/09/2025	14:34:00.010	1 300		31.75
			1 300	31.75
			1 300	31.75
05/09/2025	14:33:58.357	1 800		31.73
			1 800	31.73
			1 429	31.73
			221	31.73
			150	31.73
05/09/2025	14:33:06.369	1 000		31.73
			1 000	31.73
			1 000	31.73
05/09/2025	14:32:24.223	200		31.71
			200	31.71
			200	31.71
05/09/2025	14:31:17.829	41		31.67
			41	31.67
			41	31.67
05/09/2025	14:25:30.441	1		31.71
			1	31.71
			1	31.71
05/09/2025	14:25:12.368	300		31.70
			300	31.70
			300	31.70
05/09/2025	14:24:58.781	4		31.70
			4	31.70
			4	31.70
05/09/2025	14:23:58.991	100		31.70
			100	31.70
			100	31.70
05/09/2025	14:23:45.121	400		31.70
			400	31.70
			400	31.70
05/09/2025	14:19:25.168	600		31.70
			600	31.70
			600	31.70
05/09/2025	14:18:38.362	500		31.71
			500	31.71
			500	31.71
05/09/2025	14:18:15.608	1 000		31.70
			1 000	31.70
			1 000	31.70
05/09/2025	14:17:39.292	100		31.70
			100	31.70
			100	31.70
05/09/2025	14:15:54.120	155		31.73
			155	31.73
			155	31.73
05/09/2025	14:13:48.746	1		31.69
			1	31.69
			1	31.69
05/09/2025	14:13:08.171	75		31.68
			75	31.68
			75	31.68
05/09/2025	14:12:03.725	85		31.69
			85	31.69
			85	31.69
05/09/2025	14:08:27.417	7		31.70
			7	31.70
			7	31.70
05/09/2025	14:08:17.894	8		31.71
			8	31.71
			8	31.71
05/09/2025	14:08:08.779	2		31.71
			2	31.71
			2	31.71
05/09/2025	14:06:42.193	55		31.71
			55	31.71
			55	31.71
05/09/2025	14:06:04.137	50		31.72
			50	31.72
			50	31.72
05/09/2025	14:05:25.464	6		31.71
			6	31.71
			6	31.71
05/09/2025	14:05:03.992	6		31.72
			6	31.72
			6	31.72
05/09/2025	14:02:59.489	315		31.72
			315	31.72
			315	31.72
05/09/2025	14:02:59.017	1 200		31.72
			1 200	31.72
			1 200	31.72
05/09/2025	14:01:50.996	141		31.72
			141	31.72
			141	31.72
05/09/2025	14:01:37.645	149		31.73
			149	31.73
			149	31.73
05/09/2025	14:01:18.313	100		31.72
			100	31.72
			100	31.72
05/09/2025	14:00:56.651	1 200		31.72
			1 200	31.72
			1 200	31.72
05/09/2025	14:00:41.078	2		31.72
			2	31.72
			2	31.72
05/09/2025	14:00:24.370	100		31.72
			100	31.72
			100	31.72
05/09/2025	14:00:21.341	1 200		31.72
			1 200	31.72
			1 200	31.72
05/09/2025	13:54:05.107	3		31.74
			3	31.74
			3	31.74
05/09/2025	13:53:52.816	4		31.75
			4	31.75
			4	31.75
05/09/2025	13:52:51.538	289		31.74
			289	31.74
			289	31.74
05/09/2025	13:52:23.926	30		31.74
			30	31.74
			30	31.74
05/09/2025	13:51:12.231	53		31.74
			53	31.74
			53	31.74
05/09/2025	13:50:56.452	500		31.74
			500	31.74
			500	31.74
05/09/2025	13:47:57.486	4		31.76
			4	31.76
			4	31.76
05/09/2025	13:47:36.768	6		31.76
			6	31.76
			6	31.76
05/09/2025	13:47:25.927	10		31.75
			10	31.75
			10	31.75
05/09/2025	13:46:59.823	400		31.76
			400	31.76
			400	31.76
05/09/2025	13:42:58.132	1 300		31.75
			1 300	31.75
			1 300	31.75
05/09/2025	13:42:57.241	36		31.75
			36	31.75
			36	31.75
05/09/2025	13:42:56.008	700		31.74
			700	31.74
			700	31.74
05/09/2025	13:40:50.885	150		31.72
			150	31.72
			150	31.72
05/09/2025	13:38:51.046	200		31.67
			200	31.67
			200	31.67
05/09/2025	13:37:12.413	56		31.67
			56	31.67
			56	31.67
05/09/2025	13:37:10.729	133		31.66
			133	31.66
			133	31.66
05/09/2025	13:35:04.118	40		31.65
			40	31.65
			40	31.65
05/09/2025	13:33:11.319	3		31.66
			3	31.66
			3	31.66
05/09/2025	13:31:27.864	1		31.66
			1	31.66
			1	31.66
05/09/2025	13:31:03.916	16		31.66
			16	31.66
			16	31.66
05/09/2025	13:28:50.034	10		31.65
			10	31.65
			10	31.65
05/09/2025	13:26:48.375	320		31.63
			320	31.63
			320	31.63
05/09/2025	13:25:55.788	76		31.62
			76	31.62
			76	31.62
05/09/2025	13:25:46.032	1		31.63
			1	31.63
			1	31.63
05/09/2025	13:24:32.750	1 000		31.63
			1 000	31.63
			1 000	31.63
05/09/2025	13:23:38.601	285		31.62
			285	31.62
			285	31.62
05/09/2025	13:23:30.801	500		31.63
			500	31.63
			500	31.63
05/09/2025	13:23:26.341	1 100		31.63
			100	31.63
			1 000	31.63
			1 100	31.63
05/09/2025	13:23:01.897	400		31.63
			400	31.63
			400	31.63
05/09/2025	13:22:47.332	80		31.62
			80	31.62
			80	31.62
05/09/2025	13:21:21.749	2		31.62
			2	31.62
			2	31.62
05/09/2025	13:19:54.054	26		31.61
			26	31.61
			26	31.61
05/09/2025	13:15:51.153	150		31.62
			150	31.62
			150	31.62
05/09/2025	13:07:38.774	200		31.62
			200	31.62
			200	31.62
05/09/2025	13:04:48.298	500		31.60
			500	31.60
			500	31.60
05/09/2025	12:58:50.715	141		31.61
			141	31.61
			141	31.61
05/09/2025	12:58:50.638	132		31.61
			132	31.61
			132	31.61
05/09/2025	12:58:48.402	50		31.60
			50	31.60
			50	31.60
05/09/2025	12:58:44.868	33		31.60
			33	31.60
			33	31.60
05/09/2025	12:58:39.314	456		31.61
			13	31.61
			126	31.61
			456	31.61
			128	31.61
			125	31.61
			64	31.61
05/09/2025	12:58:39.184	75		31.61
			75	31.61
			75	31.61
05/09/2025	12:57:56.840	910		31.61
			64	31.61
			685	31.61
			910	31.61
			64	31.61
			22	31.61
			75	31.61
05/09/2025	12:57:56.749	84		31.61
			84	31.61
			84	31.61
05/09/2025	12:57:37.809	210		31.60
			210	31.60
			210	31.60
05/09/2025	12:57:05.501	4		31.61
			4	31.61
			4	31.61
05/09/2025	12:56:04.243	150		31.59
			150	31.59
			150	31.59
05/09/2025	12:54:02.298	2		31.59
			2	31.59
			2	31.59
05/09/2025	12:46:29.294	2		31.56
			2	31.56
			2	31.56
05/09/2025	12:45:59.816	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:45:55.094	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:45:41.115	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:45:28.537	2		31.56
			2	31.56
			2	31.56
05/09/2025	12:45:25.509	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:45:14.919	392		31.55
			392	31.55
			392	31.55
05/09/2025	12:45:10.109	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:45:00.454	2		31.56
			2	31.56
			2	31.56
05/09/2025	12:45:00.048	63		31.56
			63	31.56
			63	31.56
05/09/2025	12:44:56.932	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:44:53.037	15		31.56
			15	31.56
			15	31.56
05/09/2025	12:44:40.025	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:44:29.060	2		31.56
			2	31.56
			2	31.56
05/09/2025	12:44:26.542	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:44:15.173	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:43:59.575	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:43:55.449	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:43:39.552	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:43:33.332	12		31.55
			12	31.55
			12	31.55
05/09/2025	12:43:28.482	3		31.56
			3	31.56
			3	31.56
05/09/2025	12:43:20.829	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:43:10.364	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:42:58.989	2		31.56
			2	31.56
			2	31.56
05/09/2025	12:42:58.588	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:42:42.190	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:42:31.229	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:42:30.022	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:42:18.943	1		31.55
			1	31.55
			1	31.55
05/09/2025	12:42:03.337	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:41:48.348	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:41:33.762	3		31.56
			3	31.56
			3	31.56
05/09/2025	12:41:28.833	5		31.57
			5	31.57
			5	31.57
05/09/2025	12:41:23.299	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:41:12.931	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:41:01.462	4		31.57
			4	31.57
			4	31.57
05/09/2025	12:40:56.130	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:40:42.139	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:40:31.170	1		31.57
			1	31.57
			1	31.57
05/09/2025	12:40:29.867	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:40:16.478	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:40:04.705	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:39:59.374	1		31.57
			1	31.57
			1	31.57
05/09/2025	12:39:52.228	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:39:34.513	1		31.56
			1	31.56
			1	31.56
05/09/2025	12:39:21.933	1		31.57
			1	31.57
			1	31.57
05/09/2025	12:39:05.124	1		31.58
			1	31.58
			1	31.58
05/09/2025	12:38:18.769	220		31.60
			220	31.60
			220	31.60
05/09/2025	12:36:12.413	500		31.61
			500	31.61
			500	31.61
05/09/2025	12:33:03.247	100		31.63
			100	31.63
			100	31.63
05/09/2025	12:33:00.877	5		31.63
			5	31.63
			5	31.63
05/09/2025	12:27:17.563	147		31.61
			147	31.61
			147	31.61
05/09/2025	12:26:23.481	158		31.62
			158	31.62
			158	31.62
05/09/2025	12:25:42.831	15		31.62
			15	31.62
			15	31.62
05/09/2025	12:25:36.170	1		31.61
			1	31.61
			1	31.61
05/09/2025	12:25:28.842	338		31.62
			338	31.62
			338	31.62
05/09/2025	12:24:28.715	1		31.61
			1	31.61
			1	31.61
05/09/2025	12:22:15.645	16		31.63
			16	31.63
			16	31.63
05/09/2025	12:22:02.251	20		31.64
			20	31.64
			20	31.64
05/09/2025	12:19:52.173	45		31.65
			45	31.65
			45	31.65
05/09/2025	12:19:27.011	500		31.65
			500	31.65
			500	31.65
05/09/2025	12:19:26.675	235		31.64
			235	31.64
			235	31.64
05/09/2025	12:19:26.265	400		31.64
			400	31.64
			400	31.64
05/09/2025	12:19:25.895	400		31.64
			400	31.64
			400	31.64
05/09/2025	12:19:24.635	400		31.64
			400	31.64
			400	31.64
05/09/2025	12:19:22.938	400		31.64
			400	31.64
			400	31.64
05/09/2025	12:19:22.521	400		31.64
			400	31.64
			400	31.64
05/09/2025	12:19:22.080	400		31.64
			400	31.64
			400	31.64
05/09/2025	12:19:21.745	400		31.64
			400	31.64
			400	31.64
05/09/2025	12:19:16.166	400		31.64
			400	31.64
			400	31.64
05/09/2025	12:19:05.202	230		31.66
			230	31.66
			230	31.66
05/09/2025	12:17:36.438	100		31.65
			100	31.65
			100	31.65
05/09/2025	12:16:10.905	23		31.68
			23	31.68
			23	31.68
05/09/2025	12:15:45.076	1		31.69
			1	31.69
			1	31.69
05/09/2025	12:15:20.250	970		31.68
			970	31.68
			970	31.68
05/09/2025	12:15:02.085	20		31.68
			20	31.68
			20	31.68
05/09/2025	12:13:57.084	315		31.69
			315	31.69
			315	31.69
05/09/2025	12:12:09.291	1 000		31.69
			1 000	31.69
			1 000	31.69
05/09/2025	12:11:30.068	500		31.70
			500	31.70
			500	31.70
05/09/2025	12:11:21.169	12		31.71
			12	31.71
			12	31.71
05/09/2025	12:08:27.305	100		31.69
			100	31.69
			100	31.69
05/09/2025	12:07:18.353	605		31.70
			605	31.70
			605	31.70
05/09/2025	12:05:59.718	32		31.69
			32	31.69
			32	31.69
05/09/2025	12:05:31.575	30		31.67
			30	31.67
			30	31.67
05/09/2025	12:04:21.086	200		31.68
			200	31.68
			200	31.68
05/09/2025	12:02:01.738	300		31.71
			300	31.71
			300	31.71
05/09/2025	12:01:41.173	50		31.70
			50	31.70
			50	31.70
05/09/2025	12:01:20.017	1		31.70
			1	31.70
			1	31.70
05/09/2025	11:58:28.141	28		31.70
			28	31.70
			28	31.70
05/09/2025	11:55:37.381	5		31.70
			5	31.70
			5	31.70
05/09/2025	11:55:36.386	200		31.70
			200	31.70
			200	31.70
05/09/2025	11:54:56.574	500		31.71
			500	31.71
			500	31.71
05/09/2025	11:54:15.017	30		31.70
			30	31.70
			30	31.70
05/09/2025	11:52:20.320	100		31.68
			75	31.68
			100	31.68
			25	31.68
05/09/2025	11:50:30.237	25		31.69
			25	31.69
			25	31.69
05/09/2025	11:48:40.843	1 000		31.70
			1 000	31.70
			1 000	31.70
05/09/2025	11:47:05.830	1		31.72
			1	31.72
			1	31.72
05/09/2025	11:44:01.027	180		31.70
			180	31.70
			180	31.70
05/09/2025	11:39:02.459	400		31.71
			400	31.71
			400	31.71
05/09/2025	11:38:36.931	360		31.70
			360	31.70
			335	31.70
			25	31.70
05/09/2025	11:36:22.244	100		31.71
			100	31.71
			100	31.71
05/09/2025	11:36:07.514	8		31.72
			8	31.72
			8	31.72
05/09/2025	11:36:07.413	770		31.72
			768	31.72
			60	31.72
			2	31.72
			710	31.72
05/09/2025	11:35:36.080	740		31.72
			740	31.72
			740	31.72
05/09/2025	11:35:35.986	930		31.72
			905	31.72
			930	31.72
			25	31.72
05/09/2025	11:32:37.226	25		31.70
			25	31.70
			25	31.70
05/09/2025	11:31:20.539	25		31.72
			25	31.72
			25	31.72
05/09/2025	11:30:34.481	10		31.71
			10	31.71
			10	31.71
05/09/2025	11:29:58.066	25		31.70
			25	31.70
			25	31.70
05/09/2025	11:29:48.745	1		31.71
			1	31.71
			1	31.71
05/09/2025	11:29:36.566	100		31.72
			100	31.72
			100	31.72
05/09/2025	11:27:57.211	360		31.73
			75	31.73
			285	31.73
			360	31.73
05/09/2025	11:27:33.031	525		31.72
			525	31.72
			500	31.72
			25	31.72
05/09/2025	11:26:39.107	25		31.70
			25	31.70
			25	31.70
05/09/2025	11:26:32.602	500		31.70
			500	31.70
			500	31.70
05/09/2025	11:26:23.064	146		31.70
			146	31.70
			50	31.70
			96	31.70
05/09/2025	11:25:13.030	25		31.69
			25	31.69
			25	31.69
05/09/2025	11:24:00.611	100		31.68
			100	31.68
			100	31.68
05/09/2025	11:23:46.973	1		31.67
			1	31.67
			1	31.67
05/09/2025	11:22:51.297	1 300		31.65
			1 300	31.65
			1 300	31.65
05/09/2025	11:20:48.801	15		31.65
			15	31.65
			15	31.65
05/09/2025	11:17:57.689	1		31.66
			1	31.66
			1	31.66
05/09/2025	11:17:23.421	10		31.65
			10	31.65
			10	31.65
05/09/2025	11:16:30.692	316		31.66
			316	31.66
			316	31.66
05/09/2025	11:15:53.413	10		31.66
			10	31.66
			10	31.66
05/09/2025	11:14:05.799	2		31.67
			2	31.67
			2	31.67
05/09/2025	11:12:41.073	75		31.67
			75	31.67
			75	31.67
05/09/2025	11:12:19.641	200		31.68
			200	31.68
			200	31.68
05/09/2025	11:11:11.670	32		31.67
			32	31.67
			32	31.67
05/09/2025	11:10:01.970	1		31.68
			1	31.68
			1	31.68
05/09/2025	11:10:00.634	30		31.67
			30	31.67
			30	31.67
05/09/2025	11:07:29.800	24		31.66
			24	31.66
			24	31.66
05/09/2025	11:05:20.728	100		31.66
			100	31.66
			100	31.66
05/09/2025	11:04:29.774	2		31.66
			2	31.66
			2	31.66
05/09/2025	11:03:42.087	250		31.66
			250	31.66
			250	31.66
05/09/2025	11:03:36.540	15		31.66
			15	31.66
			15	31.66
05/09/2025	11:03:20.116	68		31.66
			68	31.66
			68	31.66
05/09/2025	11:03:10.356	56		31.66
			56	31.66
			56	31.66
05/09/2025	11:03:10.220	185		31.66
			185	31.66
			185	31.66
05/09/2025	11:02:09.589	525		31.66
			525	31.66
			525	31.66
05/09/2025	11:01:21.093	2		31.67
			2	31.67
			2	31.67
05/09/2025	10:59:07.383	160		31.68
			160	31.68
			160	31.68
05/09/2025	10:59:02.110	10		31.68
			10	31.68
			10	31.68
05/09/2025	10:57:40.233	42		31.68
			42	31.68
			42	31.68
05/09/2025	10:57:31.259	1		31.67
			1	31.67
			1	31.67
05/09/2025	10:56:51.862	3		31.68
			3	31.68
			3	31.68
05/09/2025	10:55:59.319	100		31.67
			100	31.67
			100	31.67
05/09/2025	10:55:39.923	800		31.66
			800	31.66
			800	31.66
05/09/2025	10:55:19.861	100		31.66
			100	31.66
			100	31.66
05/09/2025	10:54:21.793	100		31.67
			100	31.67
			100	31.67
05/09/2025	10:54:17.601	400		31.67
			400	31.67
			400	31.67
05/09/2025	10:53:04.279	1		31.66
			1	31.66
			1	31.66
05/09/2025	10:52:42.693	74		31.66
			74	31.66
			74	31.66
05/09/2025	10:52:14.347	200		31.66
			200	31.66
			200	31.66
05/09/2025	10:51:41.025	14		31.66
			14	31.66
			14	31.66
05/09/2025	10:50:27.561	145		31.65
			145	31.65
			145	31.65
05/09/2025	10:50:15.678	32		31.66
			32	31.66
			32	31.66
05/09/2025	10:49:16.576	250		31.64
			250	31.64
			250	31.64
05/09/2025	10:48:50.154	100		31.65
			100	31.65
			100	31.65
05/09/2025	10:48:24.486	15		31.66
			15	31.66
			15	31.66
05/09/2025	10:47:19.254	1 000		31.66
			1 000	31.66
			1 000	31.66
05/09/2025	10:45:48.554	250		31.67
			250	31.67
			250	31.67
05/09/2025	10:45:27.261	3		31.67
			3	31.67
			3	31.67
05/09/2025	10:42:29.525	35		31.68
			35	31.68
			35	31.68
05/09/2025	10:42:09.118	210		31.68
			57	31.68
			153	31.68
			210	31.68
05/09/2025	10:42:09.002	47		31.68
			47	31.68
			47	31.68
05/09/2025	10:41:34.345	100		31.67
			100	31.67
			100	31.67
05/09/2025	10:40:48.086	18		31.66
			18	31.66
			18	31.66
05/09/2025	10:39:36.783	18		31.67
			18	31.67
			18	31.67
05/09/2025	10:39:23.644	750		31.69
			750	31.69
			750	31.69
05/09/2025	10:38:38.892	15		31.67
			15	31.67
			15	31.67
05/09/2025	10:38:38.534	158		31.68
			158	31.68
			158	31.68
05/09/2025	10:38:25.814	30		31.67
			30	31.67
			30	31.67
05/09/2025	10:37:29.360	160		31.68
			160	31.68
			160	31.68
05/09/2025	10:36:25.427	316		31.68
			316	31.68
			316	31.68
05/09/2025	10:36:12.149	276		31.68
			276	31.68
			276	31.68
05/09/2025	10:36:00.984	16		31.67
			16	31.67
			16	31.67
05/09/2025	10:35:47.956	150		31.67
			150	31.67
			150	31.67
05/09/2025	10:35:42.646	230		31.66
			230	31.66
			230	31.66
05/09/2025	10:35:21.905	150		31.67
			150	31.67
			150	31.67
05/09/2025	10:33:41.012	1		31.67
			1	31.67
			1	31.67
05/09/2025	10:31:05.449	145		31.66
			145	31.66
			145	31.66
05/09/2025	10:29:50.034	300		31.67
			300	31.67
			300	31.67
05/09/2025	10:29:25.257	25		31.67
			25	31.67
			25	31.67
05/09/2025	10:26:05.437	317		31.66
			317	31.66
			317	31.66
05/09/2025	10:25:39.667	7		31.66
			7	31.66
			7	31.66
05/09/2025	10:25:00.842	25		31.66
			25	31.66
			25	31.66
05/09/2025	10:24:30.959	6		31.65
			6	31.65
			6	31.65
05/09/2025	10:24:26.036	65		31.66
			65	31.66
			65	31.66
05/09/2025	10:24:18.026	20		31.66
			20	31.66
			20	31.66
05/09/2025	10:22:11.104	330		31.66
			330	31.66
			330	31.66
05/09/2025	10:22:05.565	45		31.66
			45	31.66
			45	31.66
05/09/2025	10:20:45.303	60		31.64
			60	31.64
			60	31.64
05/09/2025	10:19:02.650	25		31.64
			25	31.64
			25	31.64
05/09/2025	10:17:42.486	35		31.63
			35	31.63
			35	31.63
05/09/2025	10:17:35.461	150		31.62
			150	31.62
			150	31.62
05/09/2025	10:17:31.006	1 300		31.62
			1 300	31.62
			1 300	31.62
05/09/2025	10:16:14.623	25		31.62
			25	31.62
			25	31.62
05/09/2025	10:16:06.388	40		31.60
			40	31.60
			40	31.60
05/09/2025	10:15:16.528	78		31.60
			78	31.60
			78	31.60
05/09/2025	10:12:20.572	30		31.60
			30	31.60
			30	31.60
05/09/2025	10:10:41.269	100		31.60
			25	31.60
			75	31.60
			100	31.60
05/09/2025	10:08:54.656	1		31.58
			1	31.58
			1	31.58
05/09/2025	10:08:04.066	25		31.57
			25	31.57
			25	31.57
05/09/2025	10:05:53.145	25		31.54
			25	31.54
			25	31.54
05/09/2025	10:05:07.288	1 300		31.56
			1 300	31.56
			1 300	31.56
05/09/2025	10:04:37.422	40		31.55
			40	31.55
			40	31.55
05/09/2025	10:03:20.046	38		31.56
			38	31.56
			38	31.56
05/09/2025	10:03:19.232	112		31.56
			112	31.56
			112	31.56
05/09/2025	10:02:39.892	25		31.56
			25	31.56
			25	31.56
05/09/2025	10:02:37.589	3		31.57
			3	31.57
			3	31.57
05/09/2025	10:01:41.043	25		31.59
			25	31.59
			25	31.59
05/09/2025	10:00:15.730	1 000		31.62
			1 000	31.62
			1 000	31.62
05/09/2025	09:58:10.166	1 300		31.60
			1 300	31.60
			1 300	31.60
05/09/2025	09:55:16.597	25		31.63
			25	31.63
			25	31.63
05/09/2025	09:53:49.026	170		31.63
			145	31.63
			25	31.63
			170	31.63
05/09/2025	09:52:42.713	500		31.62
			500	31.62
			500	31.62
05/09/2025	09:52:36.188	25		31.61
			25	31.61
			25	31.61
05/09/2025	09:52:11.664	25		31.63
			25	31.63
			25	31.63
05/09/2025	09:51:33.532	1 300		31.65
			1 300	31.65
			1 300	31.65
05/09/2025	09:51:26.677	640		31.66
			640	31.66
			640	31.66
05/09/2025	09:51:16.927	6		31.66
			6	31.66
			6	31.66
05/09/2025	09:51:16.755	1 000		31.65
			1 000	31.65
			1 000	31.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.96 / Ask: 3.00
Volume: 953 931
-17.32%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 14:53:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice