Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

325

806

31,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.09.2025	11:52:12,408	900		31,35
			900	31,35
			900	31,35
03.09.2025	11:51:48,901	73		31,34
			73	31,34
			73	31,34
03.09.2025	11:51:29,218	1 300		31,35
			1 300	31,35
			1 300	31,35
03.09.2025	11:51:03,392	1 300		31,35
			1 300	31,35
			1 300	31,35
03.09.2025	11:50:58,002	400		31,36
			400	31,36
			400	31,36
03.09.2025	11:50:00,208	580		31,35
			580	31,35
			580	31,35
03.09.2025	11:49:07,506	20		31,35
			20	31,35
			20	31,35
03.09.2025	11:48:03,195	7 300		31,35
			1 300	31,35
			7 300	31,35
			6 000	31,35
03.09.2025	11:47:05,896	124		31,35
			124	31,35
			124	31,35
03.09.2025	11:46:58,587	1		31,36
			1	31,36
			1	31,36
03.09.2025	11:46:52,010	1 300		31,35
			1 300	31,35
			1 300	31,35
03.09.2025	11:44:28,585	232		31,34
			232	31,34
			232	31,34
03.09.2025	11:44:11,627	55		31,35
			55	31,35
			55	31,35
03.09.2025	11:44:05,500	280		31,35
			280	31,35
			280	31,35
03.09.2025	11:43:50,587	13		31,34
			13	31,34
			13	31,34
03.09.2025	11:43:35,387	600		31,35
			600	31,35
			600	31,35
03.09.2025	11:42:58,157	825		31,36
			825	31,36
			825	31,36
03.09.2025	11:42:03,015	900		31,34
			900	31,34
			900	31,34
03.09.2025	11:41:01,656	400		31,35
			400	31,35
			400	31,35
03.09.2025	11:40:39,656	200		31,35
			200	31,35
			200	31,35
03.09.2025	11:39:44,947	1 000		31,35
			1 000	31,35
			1 000	31,35
03.09.2025	11:38:45,943	400		31,36
			400	31,36
			400	31,36
03.09.2025	11:38:06,510	30		31,36
			30	31,36
			30	31,36
03.09.2025	11:37:45,691	35		31,37
			35	31,37
			35	31,37
03.09.2025	11:37:38,247	10		31,37
			10	31,37
			10	31,37
03.09.2025	11:36:02,440	1		31,35
			1	31,35
			1	31,35
03.09.2025	11:36:02,235	80		31,34
			80	31,34
			80	31,34
03.09.2025	11:35:51,997	25		31,35
			25	31,35
			25	31,35
03.09.2025	11:35:09,213	1 000		31,35
			1 000	31,35
			1 000	31,35
03.09.2025	11:34:44,838	300		31,34
			300	31,34
			300	31,34
03.09.2025	11:33:22,927	77		31,35
			77	31,35
			77	31,35
03.09.2025	11:33:14,802	22		31,36
			22	31,36
			22	31,36
03.09.2025	11:33:14,691	30		31,36
			30	31,36
			30	31,36
03.09.2025	11:33:10,760	195		31,36
			195	31,36
			195	31,36
03.09.2025	11:33:10,649	20		31,36
			20	31,36
			20	31,36
03.09.2025	11:32:52,910	300		31,33
			300	31,33
			300	31,33
03.09.2025	11:32:47,780	88		31,33
			88	31,33
			88	31,33
03.09.2025	11:32:14,818	300		31,35
			300	31,35
			300	31,35
03.09.2025	11:32:11,055	300		31,34
			300	31,34
			300	31,34
03.09.2025	11:32:04,862	37		31,35
			37	31,35
			37	31,35
03.09.2025	11:31:00,286	300		31,35
			300	31,35
			300	31,35
03.09.2025	11:30:59,683	300		31,35
			300	31,35
			300	31,35
03.09.2025	11:30:58,779	300		31,34
			300	31,34
			300	31,34
03.09.2025	11:30:58,527	250		31,34
			250	31,34
			250	31,34
03.09.2025	11:29:13,548	1 300		31,35
			1 300	31,35
			1 300	31,35
03.09.2025	11:27:35,423	13		31,35
			13	31,35
			13	31,35
03.09.2025	11:27:01,962	189		31,35
			189	31,35
			189	31,35
03.09.2025	11:26:54,375	1 185		31,35
			1 185	31,35
			1 185	31,35
03.09.2025	11:26:29,872	128		31,35
			128	31,35
			128	31,35
03.09.2025	11:25:43,361	400		31,36
			400	31,36
			400	31,36
03.09.2025	11:25:10,160	64		31,37
			64	31,37
			64	31,37
03.09.2025	11:24:54,680	300		31,38
			300	31,38
			300	31,38
03.09.2025	11:24:54,077	300		31,38
			300	31,38
			300	31,38
03.09.2025	11:24:53,530	300		31,38
			300	31,38
			300	31,38
03.09.2025	11:24:31,687	300		31,37
			300	31,37
			300	31,37
03.09.2025	11:22:22,136	300		31,37
			300	31,37
			300	31,37
03.09.2025	11:22:01,725	602		31,38
			602	31,38
			602	31,38
03.09.2025	11:22:00,412	700		31,38
			700	31,38
			700	31,38
03.09.2025	11:21:58,878	700		31,38
			2	31,38
			700	31,38
			698	31,38
03.09.2025	11:21:57,169	700		31,38
			700	31,38
			700	31,38
03.09.2025	11:21:56,242	700		31,38
			700	31,38
			700	31,38
03.09.2025	11:21:46,097	1 300		31,38
			1 300	31,38
			1 300	31,38
03.09.2025	11:20:10,539	1 300		31,38
			1 300	31,38
			1 300	31,38
03.09.2025	11:20:08,424	30		31,38
			30	31,38
			30	31,38
03.09.2025	11:17:58,938	10		31,38
			10	31,38
			10	31,38
03.09.2025	11:17:05,901	3		31,38
			3	31,38
			3	31,38
03.09.2025	11:16:47,014	20		31,37
			20	31,37
			20	31,37
03.09.2025	11:15:30,816	150		31,38
			150	31,38
			150	31,38
03.09.2025	11:15:04,615	40		31,37
			40	31,37
			40	31,37
03.09.2025	11:14:30,372	1		31,37
			1	31,37
			1	31,37
03.09.2025	11:14:01,284	610		31,37
			610	31,37
			610	31,37
03.09.2025	11:13:52,213	1 200		31,37
			1 200	31,37
			1 200	31,37
03.09.2025	11:11:10,881	20		31,37
			20	31,37
			20	31,37
03.09.2025	11:11:08,809	13		31,36
			13	31,36
			13	31,36
03.09.2025	11:10:52,722	100		31,38
			100	31,38
			100	31,38
03.09.2025	11:10:45,415	100		31,37
			100	31,37
			100	31,37
03.09.2025	11:10:44,807	15		31,38
			15	31,38
			15	31,38
03.09.2025	11:09:54,733	1 100		31,37
			1 100	31,37
			1 100	31,37
03.09.2025	11:09:51,952	1 100		31,37
			1 100	31,37
			1 100	31,37
03.09.2025	11:09:36,708	1 300		31,37
			1 300	31,37
			1 300	31,37
03.09.2025	11:09:36,648	1 300		31,37
			1 300	31,37
			1 300	31,37
03.09.2025	11:09:36,131	30		31,38
			30	31,38
			30	31,38
03.09.2025	11:07:30,443	250		31,39
			250	31,39
			250	31,39
03.09.2025	11:07:30,383	100		31,39
			100	31,39
			100	31,39
03.09.2025	11:05:38,027	10		31,40
			10	31,40
			10	31,40
03.09.2025	11:05:08,103	1 000		31,39
			1 000	31,39
			1 000	31,39
03.09.2025	11:04:54,083	31		31,39
			31	31,39
			31	31,39
03.09.2025	11:04:01,688	85		31,41
			85	31,41
			85	31,41
03.09.2025	11:02:25,215	17		31,40
			17	31,40
			17	31,40
03.09.2025	11:02:25,159	250		31,40
			250	31,40
			250	31,40
03.09.2025	11:00:26,334	200		31,44
			200	31,44
			200	31,44
03.09.2025	11:00:05,878	33		31,43
			33	31,43
			33	31,43
03.09.2025	10:58:52,032	20		31,43
			20	31,43
			20	31,43
03.09.2025	10:58:18,972	30		31,43
			30	31,43
			30	31,43
03.09.2025	10:57:34,292	65		31,43
			65	31,43
			65	31,43
03.09.2025	10:56:35,638	150		31,43
			150	31,43
			150	31,43
03.09.2025	10:53:34,028	350		31,43
			350	31,43
			350	31,43
03.09.2025	10:51:26,098	61		31,41
			61	31,41
			61	31,41
03.09.2025	10:49:56,458	1 000		31,41
			1 000	31,41
			1 000	31,41
03.09.2025	10:49:18,411	25		31,42
			25	31,42
			25	31,42
03.09.2025	10:47:34,413	70		31,40
			70	31,40
			70	31,40
03.09.2025	10:47:17,147	1 230		31,40
			1 230	31,40
			1 230	31,40
03.09.2025	10:47:03,086	200		31,41
			200	31,41
			200	31,41
03.09.2025	10:46:50,769	1 230		31,40
			1 230	31,40
			1 230	31,40
03.09.2025	10:46:43,311	39		31,39
			39	31,39
			39	31,39
03.09.2025	10:46:27,198	40		31,38
			40	31,38
			40	31,38
03.09.2025	10:45:00,856	107		31,40
			107	31,40
			107	31,40
03.09.2025	10:43:12,953	55		31,42
			55	31,42
			55	31,42
03.09.2025	10:41:05,152	93		31,42
			93	31,42
			93	31,42
03.09.2025	10:41:04,293	80		31,42
			80	31,42
			80	31,42
03.09.2025	10:39:04,331	3		31,44
			3	31,44
			3	31,44
03.09.2025	10:38:40,285	4		31,45
			4	31,45
			4	31,45
03.09.2025	10:38:35,946	4		31,44
			4	31,44
			4	31,44
03.09.2025	10:38:04,251	2		31,45
			2	31,45
			2	31,45
03.09.2025	10:37:45,330	2		31,46
			2	31,46
			2	31,46
03.09.2025	10:36:56,458	50		31,47
			50	31,47
			50	31,47
03.09.2025	10:35:18,504	200		31,47
			200	31,47
			200	31,47
03.09.2025	10:34:06,030	2		31,47
			2	31,47
			2	31,47
03.09.2025	10:34:05,250	25		31,48
			25	31,48
			25	31,48
03.09.2025	10:32:23,525	315		31,47
			315	31,47
			315	31,47
03.09.2025	10:32:20,096	200		31,47
			200	31,47
			200	31,47
03.09.2025	10:32:11,376	81		31,47
			81	31,47
			81	31,47
03.09.2025	10:31:45,289	182		31,47
			182	31,47
			182	31,47
03.09.2025	10:29:32,950	300		31,48
			300	31,48
			300	31,48
03.09.2025	10:29:29,556	71		31,49
			71	31,49
			71	31,49
03.09.2025	10:23:56,517	12		31,47
			12	31,47
			12	31,47
03.09.2025	10:23:13,716	2		31,50
			2	31,50
			2	31,50
03.09.2025	10:21:59,724	1 300		31,49
			1 300	31,49
			1 300	31,49
03.09.2025	10:20:24,491	50		31,50
			50	31,50
			50	31,50
03.09.2025	10:17:19,407	308		31,48
			308	31,48
			308	31,48
03.09.2025	10:16:36,053	36		31,50
			36	31,50
			36	31,50
03.09.2025	10:16:35,876	10		31,51
			10	31,51
			10	31,51
03.09.2025	10:15:22,193	27		31,51
			27	31,51
			27	31,51
03.09.2025	10:14:48,786	4		31,52
			4	31,52
			4	31,52
03.09.2025	10:14:17,128	1 300		31,52
			1 300	31,52
			1 300	31,52
03.09.2025	10:13:57,376	200		31,51
			200	31,51
			200	31,51
03.09.2025	10:13:40,904	100		31,49
			100	31,49
			100	31,49
03.09.2025	10:12:48,260	50		31,52
			50	31,52
			50	31,52
03.09.2025	10:12:11,899	13		31,51
			13	31,51
			13	31,51
03.09.2025	10:11:37,872	320		31,53
			320	31,53
			320	31,53
03.09.2025	10:10:31,696	318		31,52
			318	31,52
			318	31,52
03.09.2025	10:09:36,229	30		31,52
			30	31,52
			30	31,52
03.09.2025	10:09:00,571	1 000		31,51
			1 000	31,51
			1 000	31,51
03.09.2025	10:08:47,063	300		31,50
			300	31,50
			300	31,50
03.09.2025	10:08:46,987	10		31,50
			10	31,50
			10	31,50
03.09.2025	10:08:21,139	1 300		31,51
			1 300	31,51
			1 300	31,51
03.09.2025	10:08:17,912	30		31,52
			30	31,52
			30	31,52
03.09.2025	10:08:15,709	2		31,52
			2	31,52
			2	31,52
03.09.2025	10:07:57,382	700		31,48
			300	31,48
			700	31,48
			400	31,48
03.09.2025	10:06:34,981	800		31,48
			800	31,48
			800	31,48
03.09.2025	10:06:05,344	5		31,49
			5	31,49
			5	31,49
03.09.2025	10:05:32,830	50		31,49
			50	31,49
			50	31,49
03.09.2025	10:03:27,391	80		31,50
			80	31,50
			80	31,50
03.09.2025	10:03:18,844	250		31,50
			250	31,50
			250	31,50
03.09.2025	10:03:13,020	71		31,50
			71	31,50
			71	31,50
03.09.2025	10:02:43,710	17		31,49
			17	31,49
			17	31,49
03.09.2025	10:02:18,426	17		31,50
			17	31,50
			17	31,50
03.09.2025	10:02:14,961	335		31,48
			1	31,48
			335	31,48
			34	31,48
			300	31,48
03.09.2025	10:01:57,419	1 400		31,48
			1 300	31,48
			1 400	31,48
			100	31,48
03.09.2025	09:59:13,901	1 300		31,48
			1 300	31,48
			1 300	31,48
03.09.2025	09:57:50,282	29		31,49
			29	31,49
			29	31,49
03.09.2025	09:57:20,100	159		31,50
			150	31,50
			9	31,50
			159	31,50
03.09.2025	09:56:30,694	160		31,49
			160	31,49
			160	31,49
03.09.2025	09:56:02,644	5		31,49
			5	31,49
			5	31,49
03.09.2025	09:55:44,863	10		31,49
			10	31,49
			10	31,49
03.09.2025	09:55:21,949	192		31,48
			192	31,48
			192	31,48
03.09.2025	09:54:22,773	130		31,48
			130	31,48
			130	31,48
03.09.2025	09:53:56,434	97		31,48
			97	31,48
			97	31,48
03.09.2025	09:53:37,340	144		31,48
			144	31,48
			144	31,48
03.09.2025	09:53:25,390	200		31,49
			200	31,49
			200	31,49
03.09.2025	09:53:20,626	10		31,49
			10	31,49
			10	31,49
03.09.2025	09:52:29,589	159		31,49
			159	31,49
			159	31,49
03.09.2025	09:51:31,373	10		31,48
			10	31,48
			10	31,48
03.09.2025	09:50:06,633	1		31,46
			1	31,46
			1	31,46
03.09.2025	09:49:26,761	500		31,46
			500	31,46
			500	31,46
03.09.2025	09:48:34,144	80		31,47
			80	31,47
			80	31,47
03.09.2025	09:47:06,727	400		31,47
			400	31,47
			400	31,47
03.09.2025	09:46:39,504	300		31,48
			300	31,48
			300	31,48
03.09.2025	09:46:34,815	1 300		31,48
			1 300	31,48
			1 300	31,48
03.09.2025	09:46:01,912	1		31,49
			1	31,49
			1	31,49
03.09.2025	09:45:50,797	60		31,49
			60	31,49
			60	31,49
03.09.2025	09:43:38,135	4		31,48
			4	31,48
			4	31,48
03.09.2025	09:42:04,648	1		31,47
			1	31,47
			1	31,47
03.09.2025	09:42:02,940	3		31,47
			3	31,47
			3	31,47
03.09.2025	09:41:56,228	125		31,48
			125	31,48
			125	31,48
03.09.2025	09:41:32,752	1		31,49
			1	31,49
			1	31,49
03.09.2025	09:40:15,870	1		31,50
			1	31,50
			1	31,50
03.09.2025	09:40:03,657	25		31,48
			25	31,48
			25	31,48
03.09.2025	09:38:54,261	4		31,49
			4	31,49
			4	31,49
03.09.2025	09:37:32,439	75		31,50
			75	31,50
			75	31,50
03.09.2025	09:37:32,293	1 250		31,50
			400	31,50
			150	31,50
			500	31,50
			1 250	31,50
			200	31,50
03.09.2025	09:36:56,354	100		31,48
			100	31,48
			100	31,48
03.09.2025	09:36:11,158	165		31,49
			165	31,49
			165	31,49
03.09.2025	09:32:12,791	100		31,43
			100	31,43
			100	31,43
03.09.2025	09:32:01,770	825		31,42
			825	31,42
			825	31,42
03.09.2025	09:31:34,386	70		31,44
			70	31,44
			70	31,44
03.09.2025	09:31:05,291	1 000		31,43
			1 000	31,43
			1 000	31,43
03.09.2025	09:30:20,163	956		31,41
			956	31,41
			956	31,41
03.09.2025	09:29:51,535	25		31,40
			25	31,40
			25	31,40
03.09.2025	09:29:35,947	7		31,41
			7	31,41
			7	31,41
03.09.2025	09:29:23,526	200		31,41
			200	31,41
			200	31,41
03.09.2025	09:28:20,201	50		31,40
			50	31,40
			50	31,40
03.09.2025	09:28:16,864	63		31,40
			63	31,40
			63	31,40
03.09.2025	09:28:01,620	3		31,40
			3	31,40
			3	31,40
03.09.2025	09:27:34,994	60		31,39
			60	31,39
			60	31,39
03.09.2025	09:27:34,188	10		31,39
			10	31,39
			10	31,39
03.09.2025	09:26:55,351	50		31,36
			50	31,36
			50	31,36
03.09.2025	09:26:21,131	176		31,36
			176	31,36
			176	31,36
03.09.2025	09:26:12,929	100		31,36
			100	31,36
			100	31,36
03.09.2025	09:25:40,349	14		31,37
			14	31,37
			14	31,37
03.09.2025	09:24:45,817	15		31,35
			15	31,35
			15	31,35
03.09.2025	09:23:45,248	100		31,36
			100	31,36
			100	31,36
03.09.2025	09:20:53,677	75		31,38
			75	31,38
			75	31,38
03.09.2025	09:19:26,745	100		31,37
			100	31,37
			100	31,37
03.09.2025	09:18:10,447	9		31,40
			9	31,40
			9	31,40
03.09.2025	09:18:05,716	400		31,40
			400	31,40
			400	31,40
03.09.2025	09:18:01,336	253		31,41
			253	31,41
			253	31,41
03.09.2025	09:18:01,057	400		31,41
			400	31,41
			400	31,41
03.09.2025	09:16:51,669	40		31,44
			40	31,44
			40	31,44
03.09.2025	09:14:03,834	40		31,40
			40	31,40
			40	31,40
03.09.2025	09:14:01,344	1		31,40
			1	31,40
			1	31,40
03.09.2025	09:13:12,676	18		31,41
			18	31,41
			18	31,41
03.09.2025	09:12:48,100	900		31,40
			900	31,40
			900	31,40
03.09.2025	09:12:34,194	600		31,40
			600	31,40
			600	31,40
03.09.2025	09:10:20,549	100		31,39
			100	31,39
			100	31,39
03.09.2025	09:10:02,326	100		31,37
			100	31,37
			100	31,37
03.09.2025	09:08:31,643	3		31,39
			3	31,39
			3	31,39
03.09.2025	09:08:11,238	300		31,41
			299	31,41
			1	31,41
			300	31,41
03.09.2025	09:08:04,340	500		31,41
			500	31,41
			500	31,41
03.09.2025	09:06:07,955	1		31,40
			1	31,40
			1	31,40
03.09.2025	09:05:45,918	4		31,40
			4	31,40
			4	31,40
03.09.2025	09:05:14,379	25		31,38
			25	31,38
			25	31,38
03.09.2025	09:04:55,072	50		31,38
			50	31,38
			50	31,38
03.09.2025	09:03:44,943	400		31,36
			400	31,36
			400	31,36
03.09.2025	09:03:26,770	60		31,35
			60	31,35
			60	31,35
03.09.2025	08:58:21,228	2		31,38
			2	31,38
			2	31,38
03.09.2025	08:57:55,520	6		31,38
			6	31,38
			6	31,38
03.09.2025	08:57:45,665	30		31,44
			30	31,44
			30	31,44
03.09.2025	08:56:20,286	100		31,38
			100	31,38
			100	31,38
03.09.2025	08:55:52,810	33		31,44
			28	31,44
			5	31,44
			33	31,44
03.09.2025	08:55:52,715	4		31,44
			4	31,44
			4	31,44
03.09.2025	08:55:20,395	2		31,44
			2	31,44
			2	31,44
03.09.2025	08:53:25,845	415		31,38
			415	31,38
			415	31,38
03.09.2025	08:53:25,361	10		31,38
			10	31,38
			10	31,38
03.09.2025	08:52:38,822	360		31,44
			360	31,44
			360	31,44
03.09.2025	08:52:38,770	640		31,44
			640	31,44
			640	31,44
03.09.2025	08:52:32,207	50		31,38
			50	31,38
			50	31,38
03.09.2025	08:52:32,142	3		31,38
			3	31,38
			3	31,38
03.09.2025	08:52:22,116	600		31,38
			600	31,38
			600	31,38
03.09.2025	08:49:43,732	1		31,49
			1	31,49
			1	31,49
03.09.2025	08:47:56,490	100		31,42
			79	31,42
			100	31,42
			21	31,42
03.09.2025	08:44:35,026	30		31,49
			30	31,49
			30	31,49
03.09.2025	08:43:01,427	59		31,42
			59	31,42
			59	31,42
03.09.2025	08:42:28,612	1		31,49
			1	31,49
			1	31,49
03.09.2025	08:38:20,539	163		31,42
			82	31,42
			81	31,42
			163	31,42
03.09.2025	08:36:00,947	40		31,42
			40	31,42
			40	31,42
03.09.2025	08:35:58,867	127		31,49
			127	31,49
			127	31,49
03.09.2025	08:32:55,176	10		31,42
			10	31,42
			10	31,42
03.09.2025	08:30:56,026	30		31,49
			30	31,49
			30	31,49
03.09.2025	08:30:38,022	1		31,49
			1	31,49
			1	31,49
03.09.2025	08:27:02,186	3		31,42
			3	31,42
			3	31,42
03.09.2025	08:26:54,643	1		31,49
			1	31,49
			1	31,49
03.09.2025	08:26:53,429	53		31,49
			53	31,49
			53	31,49
03.09.2025	08:26:27,058	100		31,49
			100	31,49
			100	31,49
03.09.2025	08:25:34,545	66		31,42
			66	31,42
			66	31,42
03.09.2025	08:22:03,102	12		31,42
			12	31,42
			12	31,42
03.09.2025	08:20:49,549	96		31,49
			96	31,49
			96	31,49
03.09.2025	08:20:09,368	5		31,49
			5	31,49
			5	31,49
03.09.2025	08:19:24,155	65		31,42
			65	31,42
			65	31,42
03.09.2025	08:18:40,431	1		31,49
			1	31,49
			1	31,49
03.09.2025	08:17:56,000	1		31,42
			1	31,42
			1	31,42
03.09.2025	08:17:20,146	250		31,49
			250	31,49
			250	31,49
03.09.2025	08:11:33,952	60		31,41
			48	31,41
			12	31,41
			60	31,41
03.09.2025	08:10:33,045	1		31,49
			1	31,49
			1	31,49
03.09.2025	08:07:43,787	3		31,49
			3	31,49
			3	31,49
03.09.2025	08:05:30,866	16		31,49
			16	31,49
			16	31,49
03.09.2025	08:00:40,900	5		31,41
			5	31,41
			5	31,41
03.09.2025	08:00:18,910	7		31,41
			7	31,41
			7	31,41
03.09.2025	08:00:17,911	11		31,41
			11	31,41
			11	31,41
03.09.2025	08:00:04,928	6		31,48
			6	31,48
			6	31,48
03.09.2025	08:00:02,201	31		31,48
			31	31,48
			31	31,48
03.09.2025	07:57:14,054	1 000		31,48
			1 000	31,48
			1 000	31,48
03.09.2025	07:53:41,317	1		31,48
			1	31,48
			1	31,48
03.09.2025	07:49:56,457	150		31,49
			48	31,49
			20	31,49
			82	31,49
			150	31,49
03.09.2025	07:47:51,580	28		31,49
			28	31,49
			28	31,49
03.09.2025	07:44:49,240	7		31,41
			7	31,41
			7	31,41
03.09.2025	07:41:46,120	50		31,41
			50	31,41
			50	31,41
03.09.2025	07:40:45,468	10		31,47
			10	31,47
			10	31,47
03.09.2025	07:38:57,015	82		31,42
			82	31,42
			82	31,42
03.09.2025	07:38:45,381	20		31,41
			20	31,41
			20	31,41
03.09.2025	07:35:50,745	33		31,41
			33	31,41
			33	31,41
03.09.2025	07:31:25,011	5 233		31,40
			5	31,40
			35	31,40
			799	31,40
			800	31,40
			30	31,40
			100	31,40
			400	31,40
			64	31,40
			250	31,40
			3 607	31,40
			500	31,40
			3 000	31,40
			268	31,40
			430	31,40
			20	31,40
			158	31,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Alphabet Inc. Class A

Bid: 197,46 / Ask: 197,58
Stückzahl: 325 027
+8,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung