Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

699

1155

34,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2025	11:11:17,325	600		34,145
			600	34,145
			600	34,145
21.05.2025	11:10:47,863	200		34,185
			200	34,185
			200	34,185
21.05.2025	11:09:52,279	500		34,185
			500	34,185
			500	34,185
21.05.2025	11:09:25,965	150		34,18
			150	34,18
			150	34,18
21.05.2025	11:07:48,861	65		34,20
			65	34,20
			65	34,20
21.05.2025	11:07:11,913	25		34,205
			25	34,205
			25	34,205
21.05.2025	11:06:20,010	60		34,185
			60	34,185
			60	34,185
21.05.2025	11:06:18,918	20		34,185
			20	34,185
			20	34,185
21.05.2025	11:05:14,108	1		34,165
			1	34,165
			1	34,165
21.05.2025	11:04:53,434	200		34,16
			200	34,16
			200	34,16
21.05.2025	11:04:44,416	50		34,16
			50	34,16
			50	34,16
21.05.2025	11:03:27,285	65		34,135
			65	34,135
			65	34,135
21.05.2025	11:03:03,529	20		34,15
			20	34,15
			20	34,15
21.05.2025	11:02:11,123	10		34,15
			10	34,15
			10	34,15
21.05.2025	11:01:54,337	30		34,15
			30	34,15
			30	34,15
21.05.2025	11:01:32,292	30		34,14
			30	34,14
			30	34,14
21.05.2025	11:01:07,457	129		34,135
			129	34,135
			129	34,135
21.05.2025	11:00:33,513	110		34,135
			110	34,135
			110	34,135
21.05.2025	10:58:30,932	50		34,08
			50	34,08
			50	34,08
21.05.2025	10:57:26,826	120		34,07
			120	34,07
			120	34,07
21.05.2025	10:57:12,347	400		34,10
			400	34,10
			400	34,10
21.05.2025	10:57:00,841	502		34,10
			500	34,10
			502	34,10
			2	34,10
21.05.2025	10:57:00,721	188		34,11
			88	34,11
			188	34,11
			100	34,11
21.05.2025	10:56:15,035	290		34,11
			290	34,11
			290	34,11
21.05.2025	10:55:32,889	200		34,105
			200	34,105
			200	34,105
21.05.2025	10:55:17,312	100		34,115
			100	34,115
			100	34,115
21.05.2025	10:53:34,192	20		34,08
			20	34,08
			20	34,08
21.05.2025	10:52:46,024	10		34,13
			10	34,13
			10	34,13
21.05.2025	10:52:39,596	100		34,12
			100	34,12
			100	34,12
21.05.2025	10:52:32,293	60		34,13
			60	34,13
			60	34,13
21.05.2025	10:50:44,232	200		34,07
			200	34,07
			200	34,07
21.05.2025	10:50:43,418	20		34,08
			20	34,08
			20	34,08
21.05.2025	10:50:27,715	100		34,075
			100	34,075
			100	34,075
21.05.2025	10:49:11,983	500		34,04
			500	34,04
			500	34,04
21.05.2025	10:49:02,478	50		34,045
			50	34,045
			50	34,045
21.05.2025	10:48:54,722	15		34,045
			15	34,045
			15	34,045
21.05.2025	10:48:37,684	40		34,045
			40	34,045
			40	34,045
21.05.2025	10:48:27,770	30		34,045
			30	34,045
			30	34,045
21.05.2025	10:47:58,798	80		34,03
			80	34,03
			80	34,03
21.05.2025	10:47:34,487	80		34,02
			30	34,02
			80	34,02
			50	34,02
21.05.2025	10:47:18,560	3		34,025
			3	34,025
			3	34,025
21.05.2025	10:47:15,998	2		34,02
			2	34,02
			2	34,02
21.05.2025	10:47:15,622	9		34,02
			9	34,02
			9	34,02
21.05.2025	10:47:04,022	20		34,03
			20	34,03
			20	34,03
21.05.2025	10:46:59,718	200		34,055
			200	34,055
			200	34,055
21.05.2025	10:46:16,677	50		34,055
			50	34,055
			50	34,055
21.05.2025	10:45:47,792	1		34,055
			1	34,055
			1	34,055
21.05.2025	10:45:30,589	60		34,055
			60	34,055
			60	34,055
21.05.2025	10:45:24,109	20		34,05
			20	34,05
			20	34,05
21.05.2025	10:43:58,594	200		34,10
			200	34,10
			200	34,10
21.05.2025	10:43:39,856	2		34,095
			2	34,095
			2	34,095
21.05.2025	10:43:39,736	259		34,095
			259	34,095
			259	34,095
21.05.2025	10:43:36,620	100		34,15
			100	34,15
			100	34,15
21.05.2025	10:43:21,700	50		34,155
			50	34,155
			50	34,155
21.05.2025	10:43:21,611	40		34,155
			40	34,155
			40	34,155
21.05.2025	10:43:04,886	50		34,155
			50	34,155
			50	34,155
21.05.2025	10:42:33,155	20		34,12
			20	34,12
			20	34,12
21.05.2025	10:42:19,009	35		34,13
			20	34,13
			35	34,13
			15	34,13
21.05.2025	10:42:17,344	4		34,135
			4	34,135
			4	34,135
21.05.2025	10:42:11,924	2 220		34,15
			20	34,15
			2 220	34,15
			2 200	34,15
21.05.2025	10:41:17,802	300		34,13
			300	34,13
			300	34,13
21.05.2025	10:39:11,457	1 600		34,07
			1 600	34,07
			25	34,07
			1 475	34,07
			100	34,07
21.05.2025	10:39:03,130	400		34,09
			400	34,09
			400	34,09
21.05.2025	10:38:51,040	150		34,095
			150	34,095
			150	34,095
21.05.2025	10:36:40,284	20		34,08
			20	34,08
			20	34,08
21.05.2025	10:36:25,413	300		34,09
			300	34,09
			300	34,09
21.05.2025	10:34:55,064	100		34,085
			100	34,085
			100	34,085
21.05.2025	10:34:09,711	200		34,10
			200	34,10
			200	34,10
21.05.2025	10:33:48,504	15		34,11
			15	34,11
			15	34,11
21.05.2025	10:33:46,446	2		34,095
			2	34,095
			2	34,095
21.05.2025	10:33:17,516	153		34,16
			153	34,16
			153	34,16
21.05.2025	10:33:16,911	400		34,16
			400	34,16
			400	34,16
21.05.2025	10:33:15,276	600		34,16
			600	34,16
			600	34,16
21.05.2025	10:33:05,181	600		34,18
			600	34,18
			600	34,18
21.05.2025	10:32:20,215	10		34,19
			10	34,19
			10	34,19
21.05.2025	10:32:16,514	50		34,195
			50	34,195
			50	34,195
21.05.2025	10:31:43,621	1 400		34,20
			1 400	34,20
			1 400	34,20
21.05.2025	10:31:35,883	600		34,25
			600	34,25
			600	34,25
21.05.2025	10:31:00,277	15		34,24
			15	34,24
			15	34,24
21.05.2025	10:30:49,976	100		34,25
			100	34,25
			100	34,25
21.05.2025	10:30:18,078	2 500		34,24
			1 700	34,24
			2 500	34,24
			800	34,24
21.05.2025	10:29:50,546	300		34,30
			100	34,30
			200	34,30
			300	34,30
21.05.2025	10:27:00,160	300		34,375
			300	34,375
			300	34,375
21.05.2025	10:25:24,943	11		34,41
			11	34,41
			11	34,41
21.05.2025	10:25:16,308	170		34,405
			170	34,405
			170	34,405
21.05.2025	10:24:53,960	70		34,40
			70	34,40
			70	34,40
21.05.2025	10:24:12,933	600		34,38
			600	34,38
			600	34,38
21.05.2025	10:23:31,906	300		34,385
			300	34,385
			300	34,385
21.05.2025	10:23:21,132	7		34,40
			7	34,40
			7	34,40
21.05.2025	10:23:19,588	300		34,40
			300	34,40
			300	34,40
21.05.2025	10:22:14,388	40		34,405
			40	34,405
			40	34,405
21.05.2025	10:20:44,732	70		34,40
			70	34,40
			70	34,40
21.05.2025	10:20:21,756	288		34,42
			288	34,42
			288	34,42
21.05.2025	10:19:31,633	300		34,405
			300	34,405
			300	34,405
21.05.2025	10:19:15,653	427		34,405
			400	34,405
			27	34,405
			427	34,405
21.05.2025	10:19:10,464	600		34,405
			600	34,405
			600	34,405
21.05.2025	10:18:35,747	600		34,40
			600	34,40
			600	34,40
21.05.2025	10:18:29,501	300		34,405
			300	34,405
			300	34,405
21.05.2025	10:18:13,128	600		34,40
			600	34,40
			600	34,40
21.05.2025	10:17:23,784	1		34,43
			1	34,43
			1	34,43
21.05.2025	10:16:54,195	150		34,415
			150	34,415
			150	34,415
21.05.2025	10:16:33,227	5		34,415
			5	34,415
			5	34,415
21.05.2025	10:16:12,213	300		34,415
			300	34,415
			300	34,415
21.05.2025	10:15:37,945	100		34,42
			100	34,42
			100	34,42
21.05.2025	10:14:53,323	100		34,455
			100	34,455
			100	34,455
21.05.2025	10:14:35,146	8		34,425
			8	34,425
			8	34,425
21.05.2025	10:14:26,267	10		34,425
			10	34,425
			10	34,425
21.05.2025	10:14:02,794	130		34,42
			130	34,42
			130	34,42
21.05.2025	10:13:51,862	30		34,425
			30	34,425
			30	34,425
21.05.2025	10:13:01,543	250		34,42
			250	34,42
			250	34,42
21.05.2025	10:12:22,906	60		34,43
			60	34,43
			60	34,43
21.05.2025	10:11:59,350	100		34,445
			100	34,445
			100	34,445
21.05.2025	10:11:44,454	35		34,435
			35	34,435
			35	34,435
21.05.2025	10:10:56,556	100		34,455
			100	34,455
			100	34,455
21.05.2025	10:10:33,455	20		34,445
			20	34,445
			20	34,445
21.05.2025	10:10:24,628	120		34,46
			120	34,46
			120	34,46
21.05.2025	10:09:32,901	60		34,485
			60	34,485
			60	34,485
21.05.2025	10:09:26,074	20		34,49
			20	34,49
			20	34,49
21.05.2025	10:09:20,366	25		34,485
			25	34,485
			25	34,485
21.05.2025	10:08:15,213	1		34,465
			1	34,465
			1	34,465
21.05.2025	10:08:01,159	55		34,49
			55	34,49
			55	34,49
21.05.2025	10:08:00,459	5		34,50
			5	34,50
			5	34,50
21.05.2025	10:07:20,702	150		34,52
			150	34,52
			150	34,52
21.05.2025	10:07:17,013	150		34,54
			150	34,54
			150	34,54
21.05.2025	10:06:43,370	30		34,54
			30	34,54
			30	34,54
21.05.2025	10:06:23,787	5		34,545
			5	34,545
			5	34,545
21.05.2025	10:05:32,649	17		34,605
			17	34,605
			17	34,605
21.05.2025	10:05:08,775	300		34,60
			300	34,60
			300	34,60
21.05.2025	10:02:32,933	130		34,66
			130	34,66
			130	34,66
21.05.2025	10:01:21,079	150		34,625
			150	34,625
			150	34,625
21.05.2025	10:01:03,442	300		34,64
			300	34,64
			300	34,64
21.05.2025	10:00:47,762	60		34,655
			60	34,655
			60	34,655
21.05.2025	10:00:30,540	200		34,655
			200	34,655
			200	34,655
21.05.2025	10:00:12,511	41		34,665
			40	34,665
			1	34,665
			41	34,665
21.05.2025	09:59:45,112	300		34,665
			300	34,665
			300	34,665
21.05.2025	09:59:41,424	72		34,675
			72	34,675
			72	34,675
21.05.2025	09:59:41,372	10		34,665
			10	34,665
			10	34,665
21.05.2025	09:58:59,500	30		34,61
			30	34,61
			30	34,61
21.05.2025	09:58:58,342	150		34,62
			150	34,62
			150	34,62
21.05.2025	09:58:36,694	10		34,66
			10	34,66
			10	34,66
21.05.2025	09:57:59,454	50		34,685
			50	34,685
			50	34,685
21.05.2025	09:57:39,007	10		34,71
			10	34,71
			10	34,71
21.05.2025	09:57:18,454	1		34,72
			1	34,72
			1	34,72
21.05.2025	09:57:11,008	144		34,73
			144	34,73
			144	34,73
21.05.2025	09:57:08,577	100		34,725
			100	34,725
			100	34,725
21.05.2025	09:56:57,775	500		34,715
			500	34,715
			500	34,715
21.05.2025	09:56:56,690	50		34,715
			50	34,715
			50	34,715
21.05.2025	09:56:37,605	1		34,725
			1	34,725
			1	34,725
21.05.2025	09:56:26,713	100		34,72
			100	34,72
			100	34,72
21.05.2025	09:56:25,281	100		34,72
			100	34,72
			100	34,72
21.05.2025	09:55:53,447	50		34,72
			50	34,72
			50	34,72
21.05.2025	09:55:40,889	2		34,71
			2	34,71
			2	34,71
21.05.2025	09:55:35,307	8		34,71
			8	34,71
			8	34,71
21.05.2025	09:55:19,001	3		34,705
			3	34,705
			3	34,705
21.05.2025	09:55:06,418	2		34,715
			2	34,715
			2	34,715
21.05.2025	09:54:12,140	86		34,75
			40	34,75
			86	34,75
			46	34,75
21.05.2025	09:53:21,337	62		34,73
			62	34,73
			62	34,73
21.05.2025	09:53:19,537	212		34,725
			212	34,725
			212	34,725
21.05.2025	09:53:14,215	114		34,68
			114	34,68
			14	34,68
			75	34,68
			25	34,68
21.05.2025	09:51:29,754	500		34,655
			500	34,655
			500	34,655
21.05.2025	09:51:24,839	100		34,655
			100	34,655
			100	34,655
21.05.2025	09:51:23,711	288		34,66
			288	34,66
			288	34,66
21.05.2025	09:51:20,366	350		34,67
			350	34,67
			350	34,67
21.05.2025	09:51:16,101	40		34,64
			40	34,64
			40	34,64
21.05.2025	09:51:12,849	113		34,64
			113	34,64
			113	34,64
21.05.2025	09:50:31,745	1		34,685
			1	34,685
			1	34,685
21.05.2025	09:49:59,343	400		34,685
			370	34,685
			400	34,685
			30	34,685
21.05.2025	09:49:47,063	5 266		34,68
			5 266	34,68
			5 266	34,68
21.05.2025	09:49:10,703	1 100		34,685
			1 100	34,685
			600	34,685
			500	34,685
21.05.2025	09:49:00,431	500		34,69
			500	34,69
			500	34,69
21.05.2025	09:48:29,006	100		34,65
			100	34,65
			100	34,65
21.05.2025	09:48:26,102	280		34,65
			280	34,65
			280	34,65
21.05.2025	09:48:04,848	246		34,645
			246	34,645
			246	34,645
21.05.2025	09:48:03,965	200		34,635
			200	34,635
			200	34,635
21.05.2025	09:47:55,997	8		34,63
			8	34,63
			8	34,63
21.05.2025	09:47:43,299	100		34,64
			100	34,64
			100	34,64
21.05.2025	09:47:20,657	3 545		34,61
			10	34,61
			3 545	34,61
			3 535	34,61
21.05.2025	09:46:50,151	400		34,60
			400	34,60
			400	34,60
21.05.2025	09:46:11,304	91		34,58
			91	34,58
			91	34,58
21.05.2025	09:45:12,427	600		34,60
			600	34,60
			600	34,60
21.05.2025	09:44:52,920	400		34,60
			400	34,60
			400	34,60
21.05.2025	09:44:48,109	55		34,60
			55	34,60
			55	34,60
21.05.2025	09:44:12,770	50		34,575
			50	34,575
			50	34,575
21.05.2025	09:43:32,081	300		34,57
			300	34,57
			300	34,57
21.05.2025	09:43:19,599	300		34,565
			300	34,565
			300	34,565
21.05.2025	09:42:56,228	30		34,56
			30	34,56
			30	34,56
21.05.2025	09:42:27,920	400		34,52
			400	34,52
			400	34,52
21.05.2025	09:41:36,866	180		34,50
			180	34,50
			180	34,50
21.05.2025	09:41:26,350	300		34,50
			300	34,50
			300	34,50
21.05.2025	09:41:01,027	320		34,50
			300	34,50
			20	34,50
			320	34,50
21.05.2025	09:40:41,768	600		34,50
			600	34,50
			600	34,50
21.05.2025	09:40:19,806	3		34,47
			3	34,47
			3	34,47
21.05.2025	09:40:14,757	20		34,47
			20	34,47
			20	34,47
21.05.2025	09:39:55,964	100		34,485
			100	34,485
			100	34,485
21.05.2025	09:39:34,133	600		34,50
			600	34,50
			600	34,50
21.05.2025	09:39:20,051	25		34,48
			25	34,48
			25	34,48
21.05.2025	09:39:19,986	12		34,47
			12	34,47
			12	34,47
21.05.2025	09:38:45,225	200		34,435
			200	34,435
			200	34,435
21.05.2025	09:38:16,286	75		34,425
			75	34,425
			75	34,425
21.05.2025	09:36:51,427	10		34,385
			10	34,385
			10	34,385
21.05.2025	09:36:01,372	500		34,35
			500	34,35
			500	34,35
21.05.2025	09:34:32,398	250		34,36
			250	34,36
			250	34,36
21.05.2025	09:34:20,390	160		34,36
			160	34,36
			160	34,36
21.05.2025	09:31:47,210	70		34,405
			70	34,405
			70	34,405
21.05.2025	09:31:12,800	42		34,41
			42	34,41
			42	34,41
21.05.2025	09:31:08,621	11		34,42
			11	34,42
			11	34,42
21.05.2025	09:30:20,779	579		34,48
			579	34,48
			579	34,48
21.05.2025	09:29:49,027	57		34,485
			57	34,485
			57	34,485
21.05.2025	09:29:43,419	33		34,49
			33	34,49
			33	34,49
21.05.2025	09:29:25,854	500		34,49
			500	34,49
			500	34,49
21.05.2025	09:29:10,400	300		34,49
			300	34,49
			300	34,49
21.05.2025	09:29:03,836	300		34,47
			300	34,47
			300	34,47
21.05.2025	09:28:58,079	30		34,49
			30	34,49
			30	34,49
21.05.2025	09:28:54,202	600		34,49
			600	34,49
			600	34,49
21.05.2025	09:28:51,465	100		34,49
			100	34,49
			100	34,49
21.05.2025	09:28:31,748	300		34,51
			300	34,51
			300	34,51
21.05.2025	09:28:19,367	75		34,515
			75	34,515
			75	34,515
21.05.2025	09:28:18,906	100		34,525
			100	34,525
			100	34,525
21.05.2025	09:27:48,615	500		34,50
			15	34,50
			485	34,50
			500	34,50
21.05.2025	09:26:31,161	100		34,49
			100	34,49
			100	34,49
21.05.2025	09:26:23,143	25		34,475
			25	34,475
			25	34,475
21.05.2025	09:25:49,740	300		34,465
			300	34,465
			300	34,465
21.05.2025	09:25:18,126	10		34,47
			10	34,47
			10	34,47
21.05.2025	09:24:58,450	315		34,46
			315	34,46
			315	34,46
21.05.2025	09:24:44,360	290		34,46
			290	34,46
			290	34,46
21.05.2025	09:24:23,132	30		34,47
			30	34,47
			30	34,47
21.05.2025	09:23:59,997	400		34,46
			400	34,46
			400	34,46
21.05.2025	09:23:34,375	150		34,455
			150	34,455
			150	34,455
21.05.2025	09:23:14,823	50		34,445
			50	34,445
			50	34,445
21.05.2025	09:23:07,050	4 400		34,48
			4 400	34,48
			4 400	34,48
21.05.2025	09:22:51,537	600		34,43
			600	34,43
			600	34,43
21.05.2025	09:22:48,755	30		34,43
			30	34,43
			30	34,43
21.05.2025	09:22:15,206	110		34,43
			110	34,43
			110	34,43
21.05.2025	09:22:00,529	15		34,44
			15	34,44
			15	34,44
21.05.2025	09:21:09,280	100		34,465
			100	34,465
			100	34,465
21.05.2025	09:20:41,393	40		34,45
			40	34,45
			40	34,45
21.05.2025	09:20:22,636	290		34,465
			290	34,465
			290	34,465
21.05.2025	09:19:42,683	40		34,465
			40	34,465
			40	34,465
21.05.2025	09:19:30,159	288		34,435
			288	34,435
			288	34,435
21.05.2025	09:18:50,348	70		34,49
			70	34,49
			70	34,49
21.05.2025	09:17:56,816	150		34,46
			150	34,46
			150	34,46
21.05.2025	09:17:52,032	5		34,435
			5	34,435
			5	34,435
21.05.2025	09:17:49,320	30		34,445
			30	34,445
			30	34,445
21.05.2025	09:17:15,974	186		34,45
			186	34,45
			186	34,45
21.05.2025	09:17:11,003	400		34,465
			400	34,465
			400	34,465
21.05.2025	09:17:03,069	30		34,495
			30	34,495
			30	34,495
21.05.2025	09:16:52,102	2		34,49
			2	34,49
			2	34,49
21.05.2025	09:16:49,332	50		34,49
			50	34,49
			50	34,49
21.05.2025	09:16:42,052	150		34,495
			150	34,495
			150	34,495
21.05.2025	09:16:29,528	300		34,48
			100	34,48
			300	34,48
			200	34,48
21.05.2025	09:16:14,082	4		34,465
			4	34,465
			4	34,465
21.05.2025	09:16:02,673	251		34,45
			251	34,45
			251	34,45
21.05.2025	09:15:58,967	100		34,465
			100	34,465
			100	34,465
21.05.2025	09:15:51,113	648		34,45
			400	34,45
			67	34,45
			248	34,45
			581	34,45
21.05.2025	09:14:30,713	600		34,45
			600	34,45
			600	34,45
21.05.2025	09:14:30,554	17		34,445
			17	34,445
			17	34,445
21.05.2025	09:13:27,321	251		34,40
			251	34,40
			251	34,40
21.05.2025	09:13:26,364	150		34,375
			150	34,375
			150	34,375
21.05.2025	09:12:47,987	145		34,355
			145	34,355
			145	34,355
21.05.2025	09:12:41,448	50		34,34
			50	34,34
			50	34,34
21.05.2025	09:11:29,447	200		34,37
			200	34,37
			200	34,37
21.05.2025	09:11:09,488	1 100		34,31
			1 100	34,31
			1 100	34,31
21.05.2025	09:11:00,503	600		34,35
			600	34,35
			600	34,35
21.05.2025	09:11:00,389	300		34,365
			300	34,365
			300	34,365
21.05.2025	09:10:22,119	300		34,375
			300	34,375
			300	34,375
21.05.2025	09:09:39,829	20		34,36
			20	34,36
			20	34,36
21.05.2025	09:09:23,221	25		34,355
			25	34,355
			25	34,355
21.05.2025	09:09:20,518	100		34,355
			100	34,355
			100	34,355
21.05.2025	09:09:09,086	100		34,355
			100	34,355
			100	34,355
21.05.2025	09:08:06,145	280		34,28
			280	34,28
			280	34,28
21.05.2025	09:07:51,551	2		34,295
			2	34,295
			2	34,295
21.05.2025	09:07:40,625	1		34,315
			1	34,315
			1	34,315
21.05.2025	09:06:57,519	150		34,38
			150	34,38
			150	34,38
21.05.2025	09:06:23,406	150		34,44
			150	34,44
			150	34,44
21.05.2025	09:06:04,496	228		34,40
			228	34,40
			228	34,40
21.05.2025	09:05:16,544	200		34,35
			200	34,35
			200	34,35
21.05.2025	09:05:02,490	300		34,35
			300	34,35
			300	34,35
21.05.2025	09:04:43,736	500		34,35
			500	34,35
			500	34,35
21.05.2025	09:04:36,462	1		34,40
			1	34,40
			1	34,40
21.05.2025	09:04:21,652	300		34,30
			300	34,30
			300	34,30
21.05.2025	09:04:16,411	286		34,28
			286	34,28
			286	34,28
21.05.2025	09:04:06,644	300		34,20
			300	34,20
			300	34,20
21.05.2025	09:03:31,753	329		34,12
			329	34,12
			329	34,12
21.05.2025	09:03:25,788	15		34,135
			15	34,135
			15	34,135
21.05.2025	09:03:25,219	300		34,135
			300	34,135
			300	34,135
21.05.2025	09:03:24,098	500		34,135
			500	34,135
			500	34,135
21.05.2025	09:03:13,395	300		34,095
			300	34,095
			300	34,095
21.05.2025	09:03:05,415	300		34,13
			300	34,13
			300	34,13
21.05.2025	09:01:37,365	200		33,85
			200	33,85
			200	33,85
21.05.2025	09:01:09,967	140		33,88
			120	33,88
			20	33,88
			140	33,88
21.05.2025	09:01:09,922	1 880		33,815
			1 880	33,815
			1 700	33,815
			180	33,815
21.05.2025	09:01:05,842	300		33,88
			300	33,88
			300	33,88
21.05.2025	09:00:59,172	150		33,94
			150	33,94
			150	33,94
21.05.2025	09:00:48,484	90		33,90
			90	33,90
			90	33,90
21.05.2025	09:00:47,701	45		33,885
			45	33,885
			25	33,885
			20	33,885
21.05.2025	09:00:47,637	15		33,905
			15	33,905
			15	33,905
21.05.2025	09:00:09,284	6 415		34,00
			2 001	34,00
			10	34,00
			2 000	34,00
			200	34,00
			280	34,00
			150	34,00
			100	34,00
			200	34,00
			149	34,00
			3 000	34,00
			298	34,00
			275	34,00
			2 000	34,00
			3	34,00
			8	34,00
			15	34,00
			3	34,00
			15	34,00
			370	34,00
			150	34,00
			75	34,00
			30	34,00
			140	34,00
			65	34,00
			290	34,00
			3	34,00
			1 000	34,00
21.05.2025	08:52:12,624	1 000		34,335
			1 000	34,335
			100	34,335
			800	34,335
			100	34,335
21.05.2025	08:51:45,375	61		34,335
			61	34,335
			61	34,335
21.05.2025	08:50:42,406	1 000		34,40
			1 000	34,40
			1 000	34,40
21.05.2025	08:49:33,747	100		34,40
			100	34,40
			100	34,40
21.05.2025	08:48:03,614	350		34,345
			200	34,345
			150	34,345
			350	34,345
21.05.2025	08:47:44,273	50		34,40
			50	34,40
			50	34,40
21.05.2025	08:46:52,213	500		34,40
			500	34,40
			500	34,40
21.05.2025	08:46:41,358	50		34,335
			50	34,335
			50	34,335
21.05.2025	08:46:32,876	7		34,40
			7	34,40
			7	34,40
21.05.2025	08:46:11,229	369		34,37
			38	34,37
			369	34,37
			331	34,37
21.05.2025	08:46:00,477	369		34,375
			369	34,375
			369	34,375
21.05.2025	08:45:58,144	30		34,40
			30	34,40
			30	34,40
21.05.2025	08:45:43,918	20		34,40
			20	34,40
			20	34,40
21.05.2025	08:45:37,992	131		34,375
			131	34,375
			131	34,375
21.05.2025	08:45:37,905	369		34,375
			369	34,375
			369	34,375
21.05.2025	08:45:33,492	400		34,40
			75	34,40
			325	34,40
			400	34,40
21.05.2025	08:45:20,783	1		34,375
			1	34,375
			1	34,375
21.05.2025	08:44:46,881	369		34,375
			369	34,375
			369	34,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 69,64 / Ask: 69,84
Stückzahl: 1 129 722
+5,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 20:01:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung