DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
700
7,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2025 | 11:04:49,615 | 604 | 7,065 | |
| 604 | 7,065 | |||
| 604 | 7,065 | |||
| 20.05.2025 | 11:04:47,707 | 400 | 7,065 | |
| 400 | 7,065 | |||
| 400 | 7,065 | |||
| 20.05.2025 | 11:03:40,392 | 100 | 7,065 | |
| 100 | 7,065 | |||
| 100 | 7,065 | |||
| 20.05.2025 | 11:02:57,374 | 850 | 7,075 | |
| 850 | 7,075 | |||
| 500 | 7,075 | |||
| 350 | 7,075 | |||
| 20.05.2025 | 11:01:00,519 | 2 | 7,075 | |
| 2 | 7,075 | |||
| 2 | 7,075 | |||
| 20.05.2025 | 10:59:57,333 | 850 | 7,075 | |
| 300 | 7,075 | |||
| 850 | 7,075 | |||
| 550 | 7,075 | |||
| 20.05.2025 | 10:58:42,486 | 60 | 7,065 | |
| 60 | 7,065 | |||
| 60 | 7,065 | |||
| 20.05.2025 | 10:58:18,565 | 141 | 7,075 | |
| 141 | 7,075 | |||
| 141 | 7,075 | |||
| 20.05.2025 | 10:54:57,476 | 700 | 7,08 | |
| 700 | 7,08 | |||
| 700 | 7,08 | |||
| 20.05.2025 | 10:50:35,373 | 204 | 7,085 | |
| 204 | 7,085 | |||
| 204 | 7,085 | |||
| 20.05.2025 | 10:50:19,949 | 300 | 7,085 | |
| 300 | 7,085 | |||
| 300 | 7,085 | |||
| 20.05.2025 | 10:49:03,187 | 600 | 7,075 | |
| 600 | 7,075 | |||
| 600 | 7,075 | |||
| 20.05.2025 | 10:48:10,584 | 6 | 7,09 | |
| 6 | 7,09 | |||
| 6 | 7,09 | |||
| 20.05.2025 | 10:47:17,024 | 80 | 7,07 | |
| 80 | 7,07 | |||
| 80 | 7,07 | |||
| 20.05.2025 | 10:46:56,773 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 20.05.2025 | 10:45:46,347 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 20.05.2025 | 10:45:11,121 | 850 | 7,09 | |
| 850 | 7,09 | |||
| 850 | 7,09 | |||
| 20.05.2025 | 10:42:54,343 | 10 | 7,085 | |
| 10 | 7,085 | |||
| 10 | 7,085 | |||
| 20.05.2025 | 10:42:25,339 | 30 | 7,09 | |
| 30 | 7,09 | |||
| 30 | 7,09 | |||
| 20.05.2025 | 10:42:00,085 | 26 | 7,085 | |
| 26 | 7,085 | |||
| 26 | 7,085 | |||
| 20.05.2025 | 10:39:13,617 | 150 | 7,07 | |
| 150 | 7,07 | |||
| 150 | 7,07 | |||
| 20.05.2025 | 10:38:25,787 | 850 | 7,07 | |
| 850 | 7,07 | |||
| 850 | 7,07 | |||
| 20.05.2025 | 10:38:08,327 | 25 | 7,085 | |
| 25 | 7,085 | |||
| 25 | 7,085 | |||
| 20.05.2025 | 10:36:53,182 | 200 | 7,075 | |
| 200 | 7,075 | |||
| 200 | 7,075 | |||
| 20.05.2025 | 10:35:34,252 | 149 | 7,06 | |
| 149 | 7,06 | |||
| 149 | 7,06 | |||
| 20.05.2025 | 10:33:51,792 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 20.05.2025 | 10:33:45,848 | 150 | 7,06 | |
| 150 | 7,06 | |||
| 150 | 7,06 | |||
| 20.05.2025 | 10:31:51,245 | 850 | 7,075 | |
| 850 | 7,075 | |||
| 850 | 7,075 | |||
| 20.05.2025 | 10:31:46,147 | 1 | 7,075 | |
| 1 | 7,075 | |||
| 1 | 7,075 | |||
| 20.05.2025 | 10:30:52,504 | 1 | 7,075 | |
| 1 | 7,075 | |||
| 1 | 7,075 | |||
| 20.05.2025 | 10:29:58,111 | 340 | 7,06 | |
| 200 | 7,06 | |||
| 340 | 7,06 | |||
| 140 | 7,06 | |||
| 20.05.2025 | 10:29:54,991 | 7 | 7,075 | |
| 7 | 7,075 | |||
| 7 | 7,075 | |||
| 20.05.2025 | 10:29:28,125 | 200 | 7,065 | |
| 200 | 7,065 | |||
| 200 | 7,065 | |||
| 20.05.2025 | 10:29:15,679 | 160 | 7,065 | |
| 160 | 7,065 | |||
| 160 | 7,065 | |||
| 20.05.2025 | 10:29:10,568 | 15 | 7,065 | |
| 15 | 7,065 | |||
| 15 | 7,065 | |||
| 20.05.2025 | 10:28:36,160 | 50 | 7,065 | |
| 50 | 7,065 | |||
| 50 | 7,065 | |||
| 20.05.2025 | 10:28:35,447 | 425 | 7,065 | |
| 425 | 7,065 | |||
| 425 | 7,065 | |||
| 20.05.2025 | 10:28:35,244 | 425 | 7,065 | |
| 425 | 7,065 | |||
| 425 | 7,065 | |||
| 20.05.2025 | 10:28:35,045 | 425 | 7,065 | |
| 425 | 7,065 | |||
| 425 | 7,065 | |||
| 20.05.2025 | 10:28:34,852 | 425 | 7,065 | |
| 425 | 7,065 | |||
| 425 | 7,065 | |||
| 20.05.2025 | 10:28:34,651 | 425 | 7,065 | |
| 425 | 7,065 | |||
| 425 | 7,065 | |||
| 20.05.2025 | 10:28:34,068 | 425 | 7,065 | |
| 425 | 7,065 | |||
| 425 | 7,065 | |||
| 20.05.2025 | 10:28:29,439 | 425 | 7,065 | |
| 425 | 7,065 | |||
| 425 | 7,065 | |||
| 20.05.2025 | 10:27:42,918 | 425 | 7,065 | |
| 425 | 7,065 | |||
| 425 | 7,065 | |||
| 20.05.2025 | 10:27:15,816 | 5 | 7,055 | |
| 5 | 7,055 | |||
| 5 | 7,055 | |||
| 20.05.2025 | 10:22:38,915 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 20.05.2025 | 10:22:16,334 | 850 | 7,08 | |
| 850 | 7,08 | |||
| 850 | 7,08 | |||
| 20.05.2025 | 10:21:55,346 | 200 | 7,065 | |
| 200 | 7,065 | |||
| 200 | 7,065 | |||
| 20.05.2025 | 10:21:07,594 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 20.05.2025 | 10:17:39,333 | 10 | 7,07 | |
| 10 | 7,07 | |||
| 10 | 7,07 | |||
| 20.05.2025 | 10:16:28,191 | 100 | 7,055 | |
| 100 | 7,055 | |||
| 100 | 7,055 | |||
| 20.05.2025 | 10:13:52,200 | 500 | 7,055 | |
| 500 | 7,055 | |||
| 500 | 7,055 | |||
| 20.05.2025 | 10:13:41,297 | 300 | 7,07 | |
| 300 | 7,07 | |||
| 300 | 7,07 | |||
| 20.05.2025 | 10:13:37,818 | 850 | 7,07 | |
| 850 | 7,07 | |||
| 850 | 7,07 | |||
| 20.05.2025 | 10:13:09,392 | 850 | 7,07 | |
| 850 | 7,07 | |||
| 850 | 7,07 | |||
| 20.05.2025 | 10:12:31,766 | 850 | 7,06 | |
| 850 | 7,06 | |||
| 850 | 7,06 | |||
| 20.05.2025 | 10:11:33,594 | 100 | 7,07 | |
| 100 | 7,07 | |||
| 100 | 7,07 | |||
| 20.05.2025 | 10:11:26,742 | 390 | 7,06 | |
| 390 | 7,06 | |||
| 390 | 7,06 | |||
| 20.05.2025 | 10:10:29,560 | 148 | 7,055 | |
| 148 | 7,055 | |||
| 148 | 7,055 | |||
| 20.05.2025 | 10:10:25,192 | 426 | 7,055 | |
| 426 | 7,055 | |||
| 426 | 7,055 | |||
| 20.05.2025 | 10:10:17,453 | 426 | 7,055 | |
| 426 | 7,055 | |||
| 426 | 7,055 | |||
| 20.05.2025 | 10:10:01,223 | 24 | 7,055 | |
| 24 | 7,055 | |||
| 24 | 7,055 | |||
| 20.05.2025 | 10:09:24,680 | 426 | 7,055 | |
| 426 | 7,055 | |||
| 426 | 7,055 | |||
| 20.05.2025 | 10:07:53,327 | 250 | 7,05 | |
| 250 | 7,05 | |||
| 250 | 7,05 | |||
| 20.05.2025 | 10:06:09,846 | 20 | 7,055 | |
| 20 | 7,055 | |||
| 20 | 7,055 | |||
| 20.05.2025 | 10:05:11,981 | 500 | 7,055 | |
| 500 | 7,055 | |||
| 500 | 7,055 | |||
| 20.05.2025 | 10:05:05,863 | 500 | 7,055 | |
| 500 | 7,055 | |||
| 500 | 7,055 | |||
| 20.05.2025 | 10:04:40,914 | 700 | 7,06 | |
| 700 | 7,06 | |||
| 700 | 7,06 | |||
| 20.05.2025 | 10:03:53,371 | 3 | 7,06 | |
| 3 | 7,06 | |||
| 3 | 7,06 | |||
| 20.05.2025 | 10:03:40,961 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 20.05.2025 | 10:03:11,584 | 600 | 7,04 | |
| 600 | 7,04 | |||
| 600 | 7,04 | |||
| 20.05.2025 | 10:03:06,630 | 1 000 | 7,04 | |
| 100 | 7,04 | |||
| 900 | 7,04 | |||
| 1 000 | 7,04 | |||
| 20.05.2025 | 10:02:53,783 | 284 | 7,055 | |
| 284 | 7,055 | |||
| 284 | 7,055 | |||
| 20.05.2025 | 10:02:32,956 | 11 | 7,04 | |
| 11 | 7,04 | |||
| 11 | 7,04 | |||
| 20.05.2025 | 10:00:32,639 | 200 | 7,055 | |
| 200 | 7,055 | |||
| 200 | 7,055 | |||
| 20.05.2025 | 09:59:09,685 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 20.05.2025 | 09:58:50,549 | 142 | 7,055 | |
| 142 | 7,055 | |||
| 142 | 7,055 | |||
| 20.05.2025 | 09:58:36,370 | 400 | 7,035 | |
| 400 | 7,035 | |||
| 400 | 7,035 | |||
| 20.05.2025 | 09:58:29,224 | 500 | 7,035 | |
| 500 | 7,035 | |||
| 500 | 7,035 | |||
| 20.05.2025 | 09:57:39,405 | 500 | 7,035 | |
| 500 | 7,035 | |||
| 500 | 7,035 | |||
| 20.05.2025 | 09:57:21,811 | 99 | 7,055 | |
| 99 | 7,055 | |||
| 99 | 7,055 | |||
| 20.05.2025 | 09:57:16,232 | 119 | 7,055 | |
| 119 | 7,055 | |||
| 119 | 7,055 | |||
| 20.05.2025 | 09:56:26,240 | 900 | 7,035 | |
| 900 | 7,035 | |||
| 900 | 7,035 | |||
| 20.05.2025 | 09:56:25,437 | 500 | 7,035 | |
| 200 | 7,035 | |||
| 500 | 7,035 | |||
| 300 | 7,035 | |||
| 20.05.2025 | 09:55:49,005 | 900 | 7,035 | |
| 900 | 7,035 | |||
| 900 | 7,035 | |||
| 20.05.2025 | 09:55:42,730 | 103 | 7,035 | |
| 103 | 7,035 | |||
| 103 | 7,035 | |||
| 20.05.2025 | 09:55:08,554 | 900 | 7,035 | |
| 900 | 7,035 | |||
| 900 | 7,035 | |||
| 20.05.2025 | 09:54:44,952 | 50 | 7,05 | |
| 50 | 7,05 | |||
| 50 | 7,05 | |||
| 20.05.2025 | 09:54:24,327 | 500 | 7,045 | |
| 500 | 7,045 | |||
| 500 | 7,045 | |||
| 20.05.2025 | 09:54:24,251 | 500 | 7,045 | |
| 500 | 7,045 | |||
| 500 | 7,045 | |||
| 20.05.2025 | 09:54:20,164 | 900 | 7,02 | |
| 900 | 7,02 | |||
| 900 | 7,02 | |||
| 20.05.2025 | 09:54:19,200 | 100 | 7,035 | |
| 100 | 7,035 | |||
| 100 | 7,035 | |||
| 20.05.2025 | 09:53:48,732 | 12 | 7,02 | |
| 12 | 7,02 | |||
| 12 | 7,02 | |||
| 20.05.2025 | 09:53:36,623 | 513 | 7,02 | |
| 513 | 7,02 | |||
| 513 | 7,02 | |||
| 20.05.2025 | 09:53:36,263 | 900 | 7,02 | |
| 900 | 7,02 | |||
| 900 | 7,02 | |||
| 20.05.2025 | 09:53:30,164 | 150 | 7,035 | |
| 150 | 7,035 | |||
| 150 | 7,035 | |||
| 20.05.2025 | 09:52:51,270 | 900 | 7,02 | |
| 900 | 7,02 | |||
| 900 | 7,02 | |||
| 20.05.2025 | 09:52:07,963 | 70 | 7,04 | |
| 70 | 7,04 | |||
| 70 | 7,04 | |||
| 20.05.2025 | 09:51:53,710 | 200 | 7,035 | |
| 200 | 7,035 | |||
| 200 | 7,035 | |||
| 20.05.2025 | 09:51:22,982 | 150 | 7,035 | |
| 150 | 7,035 | |||
| 150 | 7,035 | |||
| 20.05.2025 | 09:50:16,257 | 500 | 7,035 | |
| 500 | 7,035 | |||
| 500 | 7,035 | |||
| 20.05.2025 | 09:50:14,102 | 500 | 7,025 | |
| 500 | 7,025 | |||
| 500 | 7,025 | |||
| 20.05.2025 | 09:50:05,761 | 100 | 7,035 | |
| 100 | 7,035 | |||
| 100 | 7,035 | |||
| 20.05.2025 | 09:50:01,036 | 150 | 7,025 | |
| 150 | 7,025 | |||
| 150 | 7,025 | |||
| 20.05.2025 | 09:49:58,040 | 98 | 7,025 | |
| 98 | 7,025 | |||
| 98 | 7,025 | |||
| 20.05.2025 | 09:49:43,851 | 500 | 7,035 | |
| 500 | 7,035 | |||
| 500 | 7,035 | |||
| 20.05.2025 | 09:49:32,254 | 99 | 7,02 | |
| 99 | 7,02 | |||
| 99 | 7,02 | |||
| 20.05.2025 | 09:49:16,463 | 900 | 7,02 | |
| 900 | 7,02 | |||
| 900 | 7,02 | |||
| 20.05.2025 | 09:48:48,322 | 500 | 7,015 | |
| 300 | 7,015 | |||
| 500 | 7,015 | |||
| 200 | 7,015 | |||
| 20.05.2025 | 09:48:45,715 | 1 500 | 7,025 | |
| 1 500 | 7,025 | |||
| 1 500 | 7,025 | |||
| 20.05.2025 | 09:48:36,209 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 20.05.2025 | 09:48:35,827 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 20.05.2025 | 09:47:43,555 | 900 | 7,035 | |
| 900 | 7,035 | |||
| 900 | 7,035 | |||
| 20.05.2025 | 09:47:01,624 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 20.05.2025 | 09:46:48,235 | 260 | 7,055 | |
| 260 | 7,055 | |||
| 260 | 7,055 | |||
| 20.05.2025 | 09:45:39,533 | 200 | 7,055 | |
| 200 | 7,055 | |||
| 200 | 7,055 | |||
| 20.05.2025 | 09:45:11,068 | 700 | 7,06 | |
| 400 | 7,06 | |||
| 300 | 7,06 | |||
| 700 | 7,06 | |||
| 20.05.2025 | 09:44:51,169 | 100 | 7,055 | |
| 100 | 7,055 | |||
| 100 | 7,055 | |||
| 20.05.2025 | 09:43:38,441 | 100 | 7,065 | |
| 100 | 7,065 | |||
| 100 | 7,065 | |||
| 20.05.2025 | 09:41:14,423 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 20.05.2025 | 09:41:14,201 | 1 500 | 7,075 | |
| 850 | 7,075 | |||
| 1 500 | 7,075 | |||
| 650 | 7,075 | |||
| 20.05.2025 | 09:40:43,916 | 850 | 7,055 | |
| 850 | 7,055 | |||
| 850 | 7,055 | |||
| 20.05.2025 | 09:40:34,361 | 157 | 7,055 | |
| 157 | 7,055 | |||
| 157 | 7,055 | |||
| 20.05.2025 | 09:40:16,430 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 20.05.2025 | 09:38:32,763 | 45 | 7,075 | |
| 45 | 7,075 | |||
| 45 | 7,075 | |||
| 20.05.2025 | 09:38:09,126 | 750 | 7,09 | |
| 750 | 7,09 | |||
| 750 | 7,09 | |||
| 20.05.2025 | 09:37:53,560 | 350 | 7,075 | |
| 350 | 7,075 | |||
| 350 | 7,075 | |||
| 20.05.2025 | 09:36:04,639 | 150 | 7,095 | |
| 150 | 7,095 | |||
| 150 | 7,095 | |||
| 20.05.2025 | 09:35:54,934 | 850 | 7,095 | |
| 850 | 7,095 | |||
| 850 | 7,095 | |||
| 20.05.2025 | 09:34:27,397 | 835 | 7,10 | |
| 835 | 7,10 | |||
| 835 | 7,10 | |||
| 20.05.2025 | 09:34:17,863 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 20.05.2025 | 09:33:55,393 | 650 | 7,10 | |
| 650 | 7,10 | |||
| 650 | 7,10 | |||
| 20.05.2025 | 09:33:43,966 | 515 | 7,10 | |
| 515 | 7,10 | |||
| 515 | 7,10 | |||
| 20.05.2025 | 09:32:51,478 | 150 | 7,11 | |
| 150 | 7,11 | |||
| 150 | 7,11 | |||
| 20.05.2025 | 09:32:39,260 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 20.05.2025 | 09:30:40,168 | 50 | 7,115 | |
| 50 | 7,115 | |||
| 50 | 7,115 | |||
| 20.05.2025 | 09:29:58,597 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 20.05.2025 | 09:29:44,065 | 250 | 7,115 | |
| 250 | 7,115 | |||
| 250 | 7,115 | |||
| 20.05.2025 | 09:28:57,124 | 211 | 7,115 | |
| 211 | 7,115 | |||
| 211 | 7,115 | |||
| 20.05.2025 | 09:27:06,082 | 50 | 7,095 | |
| 50 | 7,095 | |||
| 50 | 7,095 | |||
| 20.05.2025 | 09:27:04,283 | 200 | 7,105 | |
| 200 | 7,105 | |||
| 200 | 7,105 | |||
| 20.05.2025 | 09:26:47,567 | 700 | 7,105 | |
| 700 | 7,105 | |||
| 700 | 7,105 | |||
| 20.05.2025 | 09:26:17,146 | 400 | 7,11 | |
| 400 | 7,11 | |||
| 400 | 7,11 | |||
| 20.05.2025 | 09:26:13,453 | 75 | 7,10 | |
| 75 | 7,10 | |||
| 75 | 7,10 | |||
| 20.05.2025 | 09:25:58,404 | 700 | 7,11 | |
| 700 | 7,11 | |||
| 700 | 7,11 | |||
| 20.05.2025 | 09:25:42,200 | 250 | 7,11 | |
| 250 | 7,11 | |||
| 249 | 7,11 | |||
| 1 | 7,11 | |||
| 20.05.2025 | 09:25:31,711 | 750 | 7,11 | |
| 750 | 7,11 | |||
| 750 | 7,11 | |||
| 20.05.2025 | 09:25:31,571 | 71 | 7,115 | |
| 71 | 7,115 | |||
| 71 | 7,115 | |||
| 20.05.2025 | 09:25:04,922 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 20.05.2025 | 09:24:08,072 | 10 | 7,115 | |
| 10 | 7,115 | |||
| 10 | 7,115 | |||
| 20.05.2025 | 09:23:34,206 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 20.05.2025 | 09:22:57,370 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 20.05.2025 | 09:22:08,766 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 20.05.2025 | 09:20:31,736 | 70 | 7,12 | |
| 70 | 7,12 | |||
| 70 | 7,12 | |||
| 20.05.2025 | 09:19:19,979 | 556 | 7,11 | |
| 556 | 7,11 | |||
| 556 | 7,11 | |||
| 20.05.2025 | 09:19:16,986 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 20.05.2025 | 09:19:01,994 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 20.05.2025 | 09:18:21,159 | 2 | 7,105 | |
| 2 | 7,105 | |||
| 2 | 7,105 | |||
| 20.05.2025 | 09:17:36,152 | 71 | 7,105 | |
| 71 | 7,105 | |||
| 71 | 7,105 | |||
| 20.05.2025 | 09:17:25,699 | 30 | 7,105 | |
| 30 | 7,105 | |||
| 30 | 7,105 | |||
| 20.05.2025 | 09:16:59,551 | 7 | 7,09 | |
| 7 | 7,09 | |||
| 7 | 7,09 | |||
| 20.05.2025 | 09:16:36,781 | 16 | 7,09 | |
| 16 | 7,09 | |||
| 16 | 7,09 | |||
| 20.05.2025 | 09:16:01,905 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 20.05.2025 | 09:15:14,331 | 660 | 7,095 | |
| 660 | 7,095 | |||
| 660 | 7,095 | |||
| 20.05.2025 | 09:15:05,703 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 20.05.2025 | 09:14:43,464 | 147 | 7,095 | |
| 147 | 7,095 | |||
| 147 | 7,095 | |||
| 20.05.2025 | 09:14:16,757 | 160 | 7,115 | |
| 160 | 7,115 | |||
| 160 | 7,115 | |||
| 20.05.2025 | 09:14:10,576 | 50 | 7,115 | |
| 50 | 7,115 | |||
| 50 | 7,115 | |||
| 20.05.2025 | 09:13:55,807 | 567 | 7,09 | |
| 567 | 7,09 | |||
| 567 | 7,09 | |||
| 20.05.2025 | 09:12:56,094 | 10 | 7,10 | |
| 10 | 7,10 | |||
| 10 | 7,10 | |||
| 20.05.2025 | 09:11:12,342 | 20 | 7,12 | |
| 20 | 7,12 | |||
| 20 | 7,12 | |||
| 20.05.2025 | 09:11:01,389 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 20.05.2025 | 09:10:10,838 | 150 | 7,095 | |
| 150 | 7,095 | |||
| 150 | 7,095 | |||
| 20.05.2025 | 09:09:59,204 | 6 579 | 7,065 | |
| 6 579 | 7,065 | |||
| 6 579 | 7,065 | |||
| 20.05.2025 | 09:09:38,621 | 850 | 7,08 | |
| 850 | 7,08 | |||
| 850 | 7,08 | |||
| 20.05.2025 | 09:09:30,467 | 5 740 | 7,075 | |
| 5 740 | 7,075 | |||
| 5 740 | 7,075 | |||
| 20.05.2025 | 09:09:16,130 | 850 | 7,095 | |
| 850 | 7,095 | |||
| 850 | 7,095 | |||
| 20.05.2025 | 09:08:36,701 | 5 | 7,105 | |
| 5 | 7,105 | |||
| 5 | 7,105 | |||
| 20.05.2025 | 09:07:32,587 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 20.05.2025 | 09:07:14,691 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 20.05.2025 | 09:06:24,148 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 20.05.2025 | 09:05:46,723 | 291 | 7,075 | |
| 141 | 7,075 | |||
| 150 | 7,075 | |||
| 291 | 7,075 | |||
| 20.05.2025 | 09:04:31,960 | 900 | 7,055 | |
| 900 | 7,055 | |||
| 900 | 7,055 | |||
| 20.05.2025 | 09:02:57,038 | 71 | 7,07 | |
| 71 | 7,07 | |||
| 71 | 7,07 | |||
| 20.05.2025 | 09:01:32,805 | 900 | 7,055 | |
| 900 | 7,055 | |||
| 900 | 7,055 | |||
| 20.05.2025 | 09:01:31,672 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 20.05.2025 | 09:01:30,889 | 781 | 7,05 | |
| 781 | 7,05 | |||
| 781 | 7,05 | |||
| 20.05.2025 | 09:00:58,634 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 219 | 7,05 | |||
| 200 | 7,05 | |||
| 142 | 7,05 | |||
| 20 | 7,05 | |||
| 19 | 7,05 | |||
| 20.05.2025 | 09:00:56,119 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 20.05.2025 | 09:00:56,059 | 570 | 7,06 | |
| 70 | 7,06 | |||
| 570 | 7,06 | |||
| 500 | 7,06 | |||
| 20.05.2025 | 09:00:45,747 | 3 532 | 7,085 | |
| 900 | 7,085 | |||
| 300 | 7,085 | |||
| 1 800 | 7,085 | |||
| 3 532 | 7,085 | |||
| 300 | 7,085 | |||
| 232 | 7,085 | |||
| 20.05.2025 | 08:55:15,930 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 20.05.2025 | 08:50:48,306 | 10 | 7,125 | |
| 10 | 7,125 | |||
| 10 | 7,125 | |||
| 20.05.2025 | 08:43:12,478 | 7 | 7,125 | |
| 7 | 7,125 | |||
| 7 | 7,125 | |||
| 20.05.2025 | 08:42:48,827 | 35 | 7,125 | |
| 35 | 7,125 | |||
| 35 | 7,125 | |||
| 20.05.2025 | 08:40:19,228 | 3 | 7,085 | |
| 3 | 7,085 | |||
| 3 | 7,085 | |||
| 20.05.2025 | 08:39:57,998 | 15 | 7,125 | |
| 15 | 7,125 | |||
| 15 | 7,125 | |||
| 20.05.2025 | 08:37:55,843 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 20.05.2025 | 08:37:37,342 | 201 | 7,125 | |
| 201 | 7,125 | |||
| 201 | 7,125 | |||
| 20.05.2025 | 08:37:22,129 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 20.05.2025 | 08:36:31,801 | 14 | 7,125 | |
| 14 | 7,125 | |||
| 14 | 7,125 | |||
| 20.05.2025 | 08:36:09,411 | 170 | 7,085 | |
| 31 | 7,085 | |||
| 139 | 7,085 | |||
| 170 | 7,085 | |||
| 20.05.2025 | 08:35:56,550 | 10 | 7,085 | |
| 10 | 7,085 | |||
| 10 | 7,085 | |||
| 20.05.2025 | 08:33:04,842 | 20 | 7,125 | |
| 20 | 7,125 | |||
| 20 | 7,125 | |||
| 20.05.2025 | 08:31:33,651 | 24 | 7,125 | |
| 24 | 7,125 | |||
| 24 | 7,125 | |||
| 20.05.2025 | 08:31:03,260 | 400 | 7,12 | |
| 400 | 7,12 | |||
| 400 | 7,12 | |||
| 20.05.2025 | 08:31:00,838 | 282 | 7,09 | |
| 282 | 7,09 | |||
| 282 | 7,09 | |||
| 20.05.2025 | 08:30:11,714 | 66 | 7,085 | |
| 66 | 7,085 | |||
| 66 | 7,085 | |||
| 20.05.2025 | 08:30:11,686 | 534 | 7,085 | |
| 500 | 7,085 | |||
| 534 | 7,085 | |||
| 34 | 7,085 | |||
| 20.05.2025 | 08:29:38,038 | 75 | 7,125 | |
| 75 | 7,125 | |||
| 75 | 7,125 | |||
| 20.05.2025 | 08:28:59,615 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 20.05.2025 | 08:25:40,321 | 144 | 7,125 | |
| 80 | 7,125 | |||
| 64 | 7,125 | |||
| 144 | 7,125 | |||
| 20.05.2025 | 08:22:08,377 | 60 | 7,075 | |
| 60 | 7,075 | |||
| 60 | 7,075 | |||
| 20.05.2025 | 08:21:09,654 | 45 | 7,125 | |
| 30 | 7,125 | |||
| 45 | 7,125 | |||
| 15 | 7,125 | |||
| 20.05.2025 | 08:20:29,623 | 57 | 7,075 | |
| 57 | 7,075 | |||
| 57 | 7,075 | |||
| 20.05.2025 | 08:19:12,688 | 576 | 7,075 | |
| 214 | 7,075 | |||
| 576 | 7,075 | |||
| 80 | 7,075 | |||
| 282 | 7,075 | |||
| 20.05.2025 | 08:18:30,454 | 424 | 7,09 | |
| 424 | 7,09 | |||
| 424 | 7,09 | |||
| 20.05.2025 | 08:18:10,841 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 20.05.2025 | 08:17:15,595 | 150 | 7,125 | |
| 150 | 7,125 | |||
| 150 | 7,125 | |||
| 20.05.2025 | 08:16:48,936 | 76 | 7,09 | |
| 50 | 7,09 | |||
| 26 | 7,09 | |||
| 76 | 7,09 | |||
| 20.05.2025 | 08:16:29,899 | 424 | 7,09 | |
| 424 | 7,09 | |||
| 424 | 7,09 | |||
| 20.05.2025 | 08:13:36,239 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 20.05.2025 | 08:13:31,314 | 10 | 7,125 | |
| 10 | 7,125 | |||
| 10 | 7,125 | |||
| 20.05.2025 | 08:13:27,597 | 100 | 7,09 | |
| 100 | 7,09 | |||
| 100 | 7,09 | |||
| 20.05.2025 | 08:09:27,084 | 7 | 7,125 | |
| 7 | 7,125 | |||
| 7 | 7,125 | |||
| 20.05.2025 | 08:08:48,025 | 380 | 7,125 | |
| 380 | 7,125 | |||
| 380 | 7,125 | |||
| 20.05.2025 | 08:08:36,248 | 50 | 7,125 | |
| 50 | 7,125 | |||
| 50 | 7,125 | |||
| 20.05.2025 | 08:07:40,143 | 1 950 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 1 950 | 7,075 | |||
| 500 | 7,075 | |||
| 450 | 7,075 | |||
| 20.05.2025 | 08:06:04,053 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 20.05.2025 | 08:05:23,103 | 29 | 7,125 | |
| 29 | 7,125 | |||
| 29 | 7,125 | |||
| 20.05.2025 | 08:02:08,856 | 2 | 7,125 | |
| 2 | 7,125 | |||
| 2 | 7,125 | |||
| 20.05.2025 | 08:01:58,886 | 700 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 20.05.2025 | 08:01:38,485 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 20.05.2025 | 08:01:21,208 | 1 000 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 300 | 7,10 | |||
| 200 | 7,10 | |||
| 500 | 7,10 | |||
| 20.05.2025 | 08:01:17,375 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 20.05.2025 | 08:01:17,236 | 573 | 7,095 | |
| 73 | 7,095 | |||
| 500 | 7,095 | |||
| 146 | 7,095 | |||
| 393 | 7,095 | |||
| 34 | 7,095 | |||
| 20.05.2025 | 08:00:43,111 | 400 | 7,095 | |
| 400 | 7,095 | |||
| 400 | 7,095 | |||
| 20.05.2025 | 08:00:39,990 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 20.05.2025 | 08:00:37,984 | 400 | 7,095 | |
| 400 | 7,095 | |||
| 119 | 7,095 | |||
| 281 | 7,095 | |||
| 20.05.2025 | 08:00:21,721 | 50 | 7,095 | |
| 50 | 7,095 | |||
| 50 | 7,095 | |||
| 20.05.2025 | 08:00:16,813 | 300 | 7,065 | |
| 300 | 7,065 | |||
| 300 | 7,065 | |||
| 20.05.2025 | 07:59:04,885 | 10 | 7,065 | |
| 10 | 7,065 | |||
| 10 | 7,065 | |||
| 20.05.2025 | 07:56:35,343 | 450 | 7,095 | |
| 450 | 7,095 | |||
| 200 | 7,095 | |||
| 250 | 7,095 | |||
| 20.05.2025 | 07:56:06,484 | 300 | 7,07 | |
| 300 | 7,07 | |||
| 300 | 7,07 | |||
| 20.05.2025 | 07:55:21,086 | 1 200 | 7,07 | |
| 1 200 | 7,07 | |||
| 1 200 | 7,07 | |||
| 20.05.2025 | 07:54:33,122 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 20.05.2025 | 07:52:21,304 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 20.05.2025 | 07:52:14,242 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 20.05.2025 | 07:51:06,268 | 20 | 7,075 | |
| 20 | 7,075 | |||
| 20 | 7,075 | |||
| 20.05.2025 | 07:49:30,323 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 20.05.2025 | 07:48:13,642 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 20.05.2025 | 07:47:18,795 | 7 719 | 7,055 | |
| 7 719 | 7,055 | |||
| 5 819 | 7,055 | |||
| 100 | 7,055 | |||
| 500 | 7,055 | |||
| 1 000 | 7,055 | |||
| 300 | 7,055 | |||
| 20.05.2025 | 07:46:36,392 | 700 | 7,085 | |
| 700 | 7,085 | |||
| 200 | 7,085 | |||
| 500 | 7,085 | |||
| 20.05.2025 | 07:46:36,331 | 1 321 | 7,095 | |
| 200 | 7,095 | |||
| 340 | 7,095 | |||
| 281 | 7,095 | |||
| 500 | 7,095 | |||
| 1 321 | 7,095 | |||
| 20.05.2025 | 07:45:42,972 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 20.05.2025 | 07:43:43,170 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 20.05.2025 | 07:35:41,280 | 300 | 7,125 | |
| 300 | 7,125 | |||
| 300 | 7,125 | |||
| 20.05.2025 | 07:35:16,997 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 20.05.2025 | 07:35:11,053 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 20.05.2025 | 07:35:05,229 | 108 | 7,125 | |
| 108 | 7,125 | |||
| 108 | 7,125 | |||
| 20.05.2025 | 07:30:30,515 | 2 744 | 7,125 | |
| 20 | 7,125 | |||
| 150 | 7,125 | |||
| 130 | 7,125 | |||
| 200 | 7,125 | |||
| 2 014 | 7,125 | |||
| 30 | 7,125 | |||
| 200 | 7,125 | |||
| 2 045 | 7,125 | |||
| 699 | 7,125 | |||
| 20.05.2025 | 07:30:06,634 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 20.05.2025 | 07:30:06,590 | 1 486 | 7,11 | |
| 1 482 | 7,11 | |||
| 4 | 7,11 | |||
| 1 486 | 7,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,00
Ask: 1 781,00
Umsatz: 178 985 TEUR -
RENK Group AG
Bid: 65,96 / Ask: 66,30
Umsatz: 73 478 TEUR -
Nvidia Corp.
Bid: 118,94 / Ask: 119,06
Umsatz: 50 296 TEUR -
D-Wave Quantum Inc.
Bid: 14,56 / Ask: 14,705
Umsatz: 44 786 TEUR -
Tesla Inc.
Bid: 304,70 / Ask: 304,95
Umsatz: 35 510 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2025 @ 22:00:00
Letzte Aktualisierung:
20.05.2025 @ 22:00:00