Tradegate Exchange

RWE AG

1123

837

42.81

Date	Time	Volume	Order Volume	Price
03/11/2025	21:57:47.587	2		42.81
			2	42.81
			2	42.81
03/11/2025	21:55:02.747	15		42.81
			15	42.81
			15	42.81
03/11/2025	21:47:29.319	15		42.83
			15	42.83
			15	42.83
03/11/2025	21:45:18.559	153		42.83
			153	42.83
			83	42.83
			70	42.83
03/11/2025	21:41:03.674	400		42.89
			60	42.89
			20	42.89
			400	42.89
			20	42.89
			300	42.89
03/11/2025	21:36:43.552	3		42.89
			3	42.89
			3	42.89
03/11/2025	21:33:35.629	10		42.82
			10	42.82
			10	42.82
03/11/2025	21:32:45.342	4		42.82
			4	42.82
			4	42.82
03/11/2025	21:32:38.920	10		42.82
			10	42.82
			10	42.82
03/11/2025	21:25:18.465	60		42.83
			60	42.83
			60	42.83
03/11/2025	21:24:08.920	15		42.83
			15	42.83
			15	42.83
03/11/2025	21:19:19.841	59		42.84
			59	42.84
			59	42.84
03/11/2025	21:19:12.152	4		42.89
			4	42.89
			4	42.89
03/11/2025	21:14:03.727	500		42.83
			440	42.83
			500	42.83
			60	42.83
03/11/2025	21:11:05.174	10		42.89
			10	42.89
			10	42.89
03/11/2025	21:07:00.847	20		42.83
			20	42.83
			20	42.83
03/11/2025	21:05:50.969	10		42.83
			10	42.83
			10	42.83
03/11/2025	21:02:34.185	1		42.83
			1	42.83
			1	42.83
03/11/2025	20:55:21.672	50		42.84
			50	42.84
			50	42.84
03/11/2025	20:53:09.844	100		42.84
			100	42.84
			20	42.84
			60	42.84
			20	42.84
03/11/2025	20:49:34.626	159		42.89
			159	42.89
			159	42.89
03/11/2025	20:48:31.679	320		42.89
			20	42.89
			300	42.89
			320	42.89
03/11/2025	20:47:39.264	23		42.89
			3	42.89
			20	42.89
			23	42.89
03/11/2025	20:47:28.895	25		42.83
			25	42.83
			25	42.83
03/11/2025	20:47:19.409	35		42.83
			20	42.83
			15	42.83
			35	42.83
03/11/2025	20:43:47.323	1		42.83
			1	42.83
			1	42.83
03/11/2025	20:37:52.984	14		42.89
			14	42.89
			14	42.89
03/11/2025	20:37:48.455	1		42.89
			1	42.89
			1	42.89
03/11/2025	20:35:12.699	2		42.89
			2	42.89
			2	42.89
03/11/2025	20:34:38.309	11		42.81
			11	42.81
			11	42.81
03/11/2025	20:32:33.509	458		42.89
			300	42.89
			60	42.89
			98	42.89
			458	42.89
03/11/2025	20:31:19.766	71		42.81
			71	42.81
			71	42.81
03/11/2025	20:29:33.748	3		42.81
			3	42.81
			3	42.81
03/11/2025	20:29:20.156	1		42.89
			1	42.89
			1	42.89
03/11/2025	20:29:13.350	160		42.81
			160	42.81
			160	42.81
03/11/2025	20:28:23.936	238		42.86
			238	42.86
			80	42.86
			158	42.86
03/11/2025	20:26:25.473	130		42.81
			80	42.81
			50	42.81
			130	42.81
03/11/2025	20:25:59.630	2		42.89
			2	42.89
			2	42.89
03/11/2025	20:25:23.692	50		42.89
			50	42.89
			20	42.89
			30	42.89
03/11/2025	20:24:56.754	19		42.89
			19	42.89
			19	42.89
03/11/2025	20:23:30.979	238		42.86
			158	42.86
			80	42.86
			238	42.86
03/11/2025	20:23:30.803	100		42.81
			100	42.81
			100	42.81
03/11/2025	20:22:23.891	10		42.89
			10	42.89
			10	42.89
03/11/2025	20:20:36.008	50		42.81
			50	42.81
			50	42.81
03/11/2025	20:20:03.185	324		42.82
			98	42.82
			86	42.82
			324	42.82
			80	42.82
			60	42.82
03/11/2025	20:19:48.962	238		42.83
			238	42.83
			238	42.83
03/11/2025	20:19:48.894	238		42.83
			238	42.83
			238	42.83
03/11/2025	20:19:05.743	100		42.83
			20	42.83
			80	42.83
			100	42.83
03/11/2025	20:17:25.813	70		42.83
			70	42.83
			20	42.83
			50	42.83
03/11/2025	20:16:41.808	500		42.87
			500	42.87
			500	42.87
03/11/2025	20:14:13.371	500		42.87
			500	42.87
			500	42.87
03/11/2025	20:13:44.124	25		42.88
			25	42.88
			20	42.88
			5	42.88
03/11/2025	20:10:57.088	15		42.81
			15	42.81
			15	42.81
03/11/2025	20:10:39.045	20		42.82
			20	42.82
			20	42.82
03/11/2025	20:08:20.151	500		42.88
			500	42.88
			99	42.88
			401	42.88
03/11/2025	20:04:40.718	500		42.87
			500	42.87
			80	42.87
			400	42.87
			20	42.87
03/11/2025	20:03:25.223	50		42.88
			50	42.88
			50	42.88
03/11/2025	20:02:37.895	15		42.81
			15	42.81
			15	42.81
03/11/2025	20:02:35.978	250		42.81
			250	42.81
			71	42.81
			99	42.81
			80	42.81
03/11/2025	20:02:27.600	500		42.88
			500	42.88
			20	42.88
			140	42.88
			20	42.88
			320	42.88
03/11/2025	20:00:42.220	25		42.81
			25	42.81
			25	42.81
03/11/2025	19:58:36.450	47		42.81
			47	42.81
			47	42.81
03/11/2025	19:56:39.866	200		42.81
			140	42.81
			60	42.81
			200	42.81
03/11/2025	19:54:35.360	5		42.81
			5	42.81
			5	42.81
03/11/2025	19:54:17.422	46		42.81
			46	42.81
			46	42.81
03/11/2025	19:53:29.200	1		42.81
			1	42.81
			1	42.81
03/11/2025	19:52:56.609	2		42.81
			2	42.81
			2	42.81
03/11/2025	19:50:21.714	50		42.83
			20	42.83
			30	42.83
			50	42.83
03/11/2025	19:43:16.544	20		42.83
			20	42.83
			20	42.83
03/11/2025	19:41:03.650	100		42.83
			100	42.83
			100	42.83
03/11/2025	19:40:41.319	1		42.83
			1	42.83
			1	42.83
03/11/2025	19:39:08.005	100		42.83
			100	42.83
			100	42.83
03/11/2025	19:38:20.149	1		42.83
			1	42.83
			1	42.83
03/11/2025	19:37:01.437	1		42.90
			1	42.90
			1	42.90
03/11/2025	19:36:04.964	2		42.81
			2	42.81
			2	42.81
03/11/2025	19:35:31.062	234		42.89
			234	42.89
			20	42.89
			134	42.89
			80	42.89
03/11/2025	19:34:08.094	163		42.81
			20	42.81
			163	42.81
			70	42.81
			73	42.81
03/11/2025	19:31:54.326	1		42.87
			1	42.87
			1	42.87
03/11/2025	19:31:23.938	25		42.81
			25	42.81
			25	42.81
03/11/2025	19:31:19.048	20		42.87
			20	42.87
			20	42.87
03/11/2025	19:30:57.200	10		42.81
			10	42.81
			10	42.81
03/11/2025	19:28:58.297	500		42.87
			500	42.87
			500	42.87
03/11/2025	19:26:35.898	265		42.85
			265	42.85
			265	42.85
03/11/2025	19:26:32.731	30		42.86
			30	42.86
			30	42.86
03/11/2025	19:26:31.934	30		42.86
			30	42.86
			30	42.86
03/11/2025	19:26:25.951	265		42.86
			265	42.86
			265	42.86
03/11/2025	19:25:11.428	35		42.86
			35	42.86
			35	42.86
03/11/2025	19:24:56.676	265		42.86
			265	42.86
			265	42.86
03/11/2025	19:22:52.891	3		42.86
			3	42.86
			3	42.86
03/11/2025	19:19:59.547	50		42.86
			20	42.86
			50	42.86
			30	42.86
03/11/2025	19:12:52.927	100		42.86
			100	42.86
			100	42.86
03/11/2025	19:12:26.400	240		42.90
			220	42.90
			20	42.90
			240	42.90
03/11/2025	19:10:51.698	250		42.86
			250	42.86
			250	42.86
03/11/2025	19:10:12.549	100		42.86
			100	42.86
			100	42.86
03/11/2025	19:09:13.504	580		42.87
			580	42.87
			80	42.87
			500	42.87
03/11/2025	19:08:30.619	21		42.86
			21	42.86
			21	42.86
03/11/2025	19:08:05.653	50		42.86
			50	42.86
			50	42.86
03/11/2025	19:04:35.093	205		42.86
			205	42.86
			125	42.86
			80	42.86
03/11/2025	19:02:17.067	30		42.86
			30	42.86
			30	42.86
03/11/2025	19:02:11.665	50		42.86
			50	42.86
			50	42.86
03/11/2025	19:01:33.965	25		42.86
			25	42.86
			5	42.86
			20	42.86
03/11/2025	19:01:00.776	5		42.90
			5	42.90
			5	42.90
03/11/2025	18:59:52.256	500		42.90
			380	42.90
			120	42.90
			500	42.90
03/11/2025	18:59:49.355	116		42.90
			20	42.90
			80	42.90
			116	42.90
			16	42.90
03/11/2025	18:57:48.507	2		42.86
			2	42.86
			2	42.86
03/11/2025	18:57:24.910	1		42.90
			1	42.90
			1	42.90
03/11/2025	18:57:15.351	8		42.86
			8	42.86
			8	42.86
03/11/2025	18:56:06.586	20		42.86
			20	42.86
			20	42.86
03/11/2025	18:56:02.858	5		42.86
			5	42.86
			5	42.86
03/11/2025	18:55:24.518	120		42.86
			120	42.86
			120	42.86
03/11/2025	18:54:37.784	2		42.90
			2	42.90
			2	42.90
03/11/2025	18:54:17.107	100		42.86
			20	42.86
			100	42.86
			80	42.86
03/11/2025	18:53:55.262	50		42.90
			50	42.90
			50	42.90
03/11/2025	18:53:30.611	30		42.90
			30	42.90
			30	42.90
03/11/2025	18:52:23.324	50		42.90
			20	42.90
			30	42.90
			50	42.90
03/11/2025	18:51:47.623	24		42.86
			24	42.86
			24	42.86
03/11/2025	18:48:38.468	120		42.86
			120	42.86
			120	42.86
03/11/2025	18:45:34.543	50		42.86
			50	42.86
			50	42.86
03/11/2025	18:42:21.215	1		42.90
			1	42.90
			1	42.90
03/11/2025	18:41:38.444	50		42.90
			50	42.90
			50	42.90
03/11/2025	18:41:28.841	24		42.86
			24	42.86
			20	42.86
			4	42.86
03/11/2025	18:40:07.677	26		42.86
			26	42.86
			26	42.86
03/11/2025	18:39:43.489	50		42.90
			50	42.90
			30	42.90
			20	42.90
03/11/2025	18:38:54.994	200		42.86
			200	42.86
			200	42.86
03/11/2025	18:33:59.591	1		42.86
			1	42.86
			1	42.86
03/11/2025	18:33:59.226	15		42.86
			15	42.86
			15	42.86
03/11/2025	18:33:46.214	50		42.86
			50	42.86
			50	42.86
03/11/2025	18:31:04.432	100		42.86
			100	42.86
			100	42.86
03/11/2025	18:28:41.455	30		42.86
			30	42.86
			30	42.86
03/11/2025	18:28:02.604	150		42.86
			20	42.86
			130	42.86
			150	42.86
03/11/2025	18:20:20.872	46		42.89
			46	42.89
			6	42.89
			20	42.89
			20	42.89
03/11/2025	18:19:56.641	1		42.89
			1	42.89
			1	42.89
03/11/2025	18:19:25.396	200		42.89
			15	42.89
			200	42.89
			15	42.89
			20	42.89
			150	42.89
03/11/2025	18:17:10.803	64		42.86
			64	42.86
			64	42.86
03/11/2025	18:15:39.603	55		42.86
			55	42.86
			55	42.86
03/11/2025	18:14:56.656	265		42.86
			265	42.86
			265	42.86
03/11/2025	18:12:52.168	7		42.86
			7	42.86
			7	42.86
03/11/2025	18:11:17.306	25		42.86
			25	42.86
			25	42.86
03/11/2025	18:10:13.669	20		42.86
			20	42.86
			20	42.86
03/11/2025	18:07:15.102	35		42.81
			15	42.81
			35	42.81
			20	42.81
03/11/2025	18:03:58.744	50		42.81
			50	42.81
			50	42.81
03/11/2025	18:01:08.273	9		42.81
			9	42.81
			9	42.81
03/11/2025	18:00:39.342	10		42.81
			10	42.81
			10	42.81
03/11/2025	18:00:25.164	35		42.81
			35	42.81
			35	42.81
03/11/2025	18:00:19.906	1		42.89
			1	42.89
			1	42.89
03/11/2025	17:59:52.236	1		42.82
			1	42.82
			1	42.82
03/11/2025	17:58:23.861	90		42.81
			90	42.81
			90	42.81
03/11/2025	17:57:04.628	600		42.82
			600	42.82
			159	42.82
			15	42.82
			256	42.82
			150	42.82
			20	42.82
03/11/2025	17:56:04.011	3		42.81
			3	42.81
			3	42.81
03/11/2025	17:55:49.655	28		42.90
			15	42.90
			13	42.90
			28	42.90
03/11/2025	17:55:49.527	1		42.90
			1	42.90
			1	42.90
03/11/2025	17:54:26.657	34		42.81
			15	42.81
			19	42.81
			34	42.81
03/11/2025	17:53:04.291	10		42.81
			10	42.81
			10	42.81
03/11/2025	17:50:55.909	50		42.90
			50	42.90
			50	42.90
03/11/2025	17:50:07.433	20		42.90
			20	42.90
			20	42.90
03/11/2025	17:48:59.585	50		42.89
			50	42.89
			20	42.89
			30	42.89
03/11/2025	17:44:53.523	40		42.95
			40	42.95
			40	42.95
03/11/2025	17:44:50.099	50		42.95
			20	42.95
			30	42.95
			50	42.95
03/11/2025	17:43:52.002	15		42.89
			15	42.89
			15	42.89
03/11/2025	17:43:19.930	100		42.83
			60	42.83
			25	42.83
			15	42.83
			100	42.83
03/11/2025	17:41:38.006	12		42.83
			12	42.83
			12	42.83
03/11/2025	17:38:38.166	18		42.81
			18	42.81
			18	42.81
03/11/2025	17:37:36.268	50		42.81
			50	42.81
			50	42.81
03/11/2025	17:37:36.247	20		42.88
			20	42.88
			20	42.88
03/11/2025	17:37:36.126	50		42.81
			18	42.81
			14	42.81
			50	42.81
			18	42.81
03/11/2025	17:34:36.429	200		42.89
			30	42.89
			10	42.89
			10	42.89
			150	42.89
			200	42.89
03/11/2025	17:29:43.519	24		42.93
			24	42.93
			24	42.93
03/11/2025	17:29:32.577	95		42.94
			95	42.94
			95	42.94
03/11/2025	17:29:06.708	10		42.95
			10	42.95
			10	42.95
03/11/2025	17:29:02.080	45		42.94
			45	42.94
			45	42.94
03/11/2025	17:28:15.867	95		42.96
			95	42.96
			95	42.96
03/11/2025	17:28:10.278	180		42.96
			180	42.96
			180	42.96
03/11/2025	17:26:58.308	10		43.00
			10	43.00
			10	43.00
03/11/2025	17:25:46.051	5		43.01
			5	43.01
			5	43.01
03/11/2025	17:24:21.889	1		43.02
			1	43.02
			1	43.02
03/11/2025	17:22:17.474	750		43.01
			750	43.01
			750	43.01
03/11/2025	17:21:34.481	231		43.00
			231	43.00
			231	43.00
03/11/2025	17:19:16.667	100		42.98
			100	42.98
			100	42.98
03/11/2025	17:18:20.780	5		43.01
			5	43.01
			5	43.01
03/11/2025	17:17:51.825	40		43.00
			40	43.00
			40	43.00
03/11/2025	17:17:29.421	25		43.00
			25	43.00
			25	43.00
03/11/2025	17:13:31.322	2		42.99
			2	42.99
			2	42.99
03/11/2025	17:13:13.425	2		42.97
			2	42.97
			2	42.97
03/11/2025	17:13:04.624	100		42.97
			100	42.97
			100	42.97
03/11/2025	17:12:11.179	20		42.99
			20	42.99
			20	42.99
03/11/2025	17:11:46.206	115		43.00
			115	43.00
			115	43.00
03/11/2025	17:11:11.064	425		43.00
			250	43.00
			75	43.00
			100	43.00
			425	43.00
03/11/2025	17:11:09.905	450		42.99
			450	42.99
			100	42.99
			100	42.99
			250	42.99
03/11/2025	17:08:26.372	1		42.96
			1	42.96
			1	42.96
03/11/2025	17:08:20.293	100		42.96
			100	42.96
			100	42.96
03/11/2025	17:07:12.120	100		42.96
			100	42.96
			100	42.96
03/11/2025	17:07:11.742	1		42.97
			1	42.97
			1	42.97
03/11/2025	17:06:59.423	10		42.96
			10	42.96
			10	42.96
03/11/2025	17:04:36.858	161		42.93
			161	42.93
			161	42.93
03/11/2025	17:01:46.313	10		42.95
			10	42.95
			10	42.95
03/11/2025	17:01:23.699	15		42.95
			15	42.95
			15	42.95
03/11/2025	17:01:11.392	50		42.94
			50	42.94
			50	42.94
03/11/2025	17:00:05.937	1		42.95
			1	42.95
			1	42.95
03/11/2025	16:58:25.002	82		42.90
			82	42.90
			82	42.90
03/11/2025	16:57:00.076	236		42.90
			236	42.90
			236	42.90
03/11/2025	16:55:41.677	400		42.93
			400	42.93
			400	42.93
03/11/2025	16:55:40.925	24		42.92
			24	42.92
			24	42.92
03/11/2025	16:54:56.462	100		42.95
			100	42.95
			100	42.95
03/11/2025	16:53:21.213	750		42.94
			750	42.94
			750	42.94
03/11/2025	16:50:02.436	10		42.97
			10	42.97
			10	42.97
03/11/2025	16:48:04.460	1		42.98
			1	42.98
			1	42.98
03/11/2025	16:47:13.109	19		42.97
			19	42.97
			19	42.97
03/11/2025	16:46:42.485	2 000		42.97
			2 000	42.97
			2 000	42.97
03/11/2025	16:46:40.921	30		42.98
			30	42.98
			30	42.98
03/11/2025	16:45:10.681	1		42.98
			1	42.98
			1	42.98
03/11/2025	16:43:36.259	170		42.99
			170	42.99
			170	42.99
03/11/2025	16:43:19.508	5		43.00
			5	43.00
			5	43.00
03/11/2025	16:38:00.770	10		42.99
			10	42.99
			10	42.99
03/11/2025	16:37:55.739	19		42.99
			19	42.99
			19	42.99
03/11/2025	16:35:20.972	15		42.98
			15	42.98
			15	42.98
03/11/2025	16:33:54.558	50		43.02
			50	43.02
			50	43.02
03/11/2025	16:33:43.704	540		43.00
			100	43.00
			440	43.00
			540	43.00
03/11/2025	16:33:23.787	200		42.99
			200	42.99
			200	42.99
03/11/2025	16:32:49.494	175		42.99
			175	42.99
			175	42.99
03/11/2025	16:32:15.416	101		42.99
			101	42.99
			101	42.99
03/11/2025	16:31:17.721	7		43.00
			7	43.00
			7	43.00
03/11/2025	16:31:12.903	85		42.99
			85	42.99
			85	42.99
03/11/2025	16:29:08.612	14		42.99
			14	42.99
			14	42.99
03/11/2025	16:28:52.524	1		43.01
			1	43.01
			1	43.01
03/11/2025	16:28:20.880	25		43.00
			25	43.00
			25	43.00
03/11/2025	16:27:11.659	330		43.00
			200	43.00
			330	43.00
			80	43.00
			50	43.00
03/11/2025	16:27:02.814	20		42.99
			20	42.99
			20	42.99
03/11/2025	16:26:45.535	70		42.98
			70	42.98
			70	42.98
03/11/2025	16:26:31.328	175		42.98
			175	42.98
			175	42.98
03/11/2025	16:25:58.490	100		42.97
			100	42.97
			100	42.97
03/11/2025	16:25:38.192	750		42.97
			750	42.97
			750	42.97
03/11/2025	16:24:54.587	634		42.97
			634	42.97
			634	42.97
03/11/2025	16:24:49.848	31		42.97
			31	42.97
			31	42.97
03/11/2025	16:23:47.430	10		42.98
			10	42.98
			10	42.98
03/11/2025	16:23:33.143	3		42.97
			3	42.97
			3	42.97
03/11/2025	16:23:28.290	634		42.97
			634	42.97
			634	42.97
03/11/2025	16:23:20.598	100		42.97
			100	42.97
			100	42.97
03/11/2025	16:23:14.227	1		42.98
			1	42.98
			1	42.98
03/11/2025	16:22:00.021	125		42.96
			125	42.96
			125	42.96
03/11/2025	16:20:36.821	170		42.94
			170	42.94
			170	42.94
03/11/2025	16:18:03.713	20		42.94
			20	42.94
			20	42.94
03/11/2025	16:15:17.419	59		42.92
			59	42.92
			59	42.92
03/11/2025	16:14:53.499	275		42.93
			275	42.93
			275	42.93
03/11/2025	16:14:16.761	210		42.93
			210	42.93
			210	42.93
03/11/2025	16:14:12.046	21		42.92
			21	42.92
			21	42.92
03/11/2025	16:02:57.620	200		42.90
			200	42.90
			200	42.90
03/11/2025	16:02:16.796	30		42.92
			30	42.92
			30	42.92
03/11/2025	16:01:27.804	25		42.93
			25	42.93
			25	42.93
03/11/2025	16:01:00.586	12		42.92
			12	42.92
			12	42.92
03/11/2025	16:00:44.456	200		42.94
			200	42.94
			200	42.94
03/11/2025	16:00:13.643	36		42.94
			36	42.94
			36	42.94
03/11/2025	16:00:11.849	200		42.94
			200	42.94
			200	42.94
03/11/2025	16:00:11.735	1		42.95
			1	42.95
			1	42.95
03/11/2025	16:00:06.417	12		42.96
			12	42.96
			12	42.96
03/11/2025	15:59:14.885	6		42.96
			6	42.96
			6	42.96
03/11/2025	15:58:59.656	200		42.95
			200	42.95
			200	42.95
03/11/2025	15:58:45.886	100		42.95
			100	42.95
			100	42.95
03/11/2025	15:58:39.810	100		42.96
			100	42.96
			100	42.96
03/11/2025	15:58:07.105	4		42.96
			4	42.96
			4	42.96
03/11/2025	15:55:54.215	200		42.95
			200	42.95
			200	42.95
03/11/2025	15:55:38.582	10		42.94
			10	42.94
			10	42.94
03/11/2025	15:54:29.430	3		42.96
			3	42.96
			3	42.96
03/11/2025	15:53:17.645	12		42.98
			12	42.98
			12	42.98
03/11/2025	15:52:28.508	100		42.96
			100	42.96
			100	42.96
03/11/2025	15:50:00.321	600		42.96
			600	42.96
			600	42.96
03/11/2025	15:48:46.687	466		42.98
			466	42.98
			466	42.98
03/11/2025	15:48:29.035	15		42.96
			15	42.96
			15	42.96
03/11/2025	15:47:58.608	50		42.94
			50	42.94
			50	42.94
03/11/2025	15:47:44.649	1		42.94
			1	42.94
			1	42.94
03/11/2025	15:46:55.967	100		42.92
			100	42.92
			100	42.92
03/11/2025	15:46:44.968	6		42.92
			6	42.92
			6	42.92
03/11/2025	15:46:06.950	50		42.93
			50	42.93
			50	42.93
03/11/2025	15:43:29.899	30		42.95
			30	42.95
			30	42.95
03/11/2025	15:41:02.426	523		42.91
			523	42.91
			523	42.91
03/11/2025	15:40:31.271	100		42.92
			100	42.92
			100	42.92
03/11/2025	15:40:01.551	750		42.91
			750	42.91
			750	42.91
03/11/2025	15:39:25.517	30		42.91
			30	42.91
			30	42.91
03/11/2025	15:38:47.995	2		42.92
			2	42.92
			2	42.92
03/11/2025	15:38:19.780	120		42.93
			120	42.93
			120	42.93
03/11/2025	15:37:59.813	278		42.93
			278	42.93
			278	42.93
03/11/2025	15:37:53.711	1		42.92
			1	42.92
			1	42.92
03/11/2025	15:35:16.788	20		42.91
			20	42.91
			20	42.91
03/11/2025	15:34:40.240	500		42.92
			500	42.92
			500	42.92
03/11/2025	15:33:48.662	50		42.92
			50	42.92
			50	42.92
03/11/2025	15:33:43.300	166		42.92
			166	42.92
			166	42.92
03/11/2025	15:33:40.281	6		42.92
			6	42.92
			6	42.92
03/11/2025	15:33:07.101	1 250		42.96
			1 250	42.96
			1 250	42.96
03/11/2025	15:32:23.581	80		42.98
			80	42.98
			80	42.98
03/11/2025	15:32:17.717	300		42.99
			300	42.99
			300	42.99
03/11/2025	15:31:11.284	100		43.01
			100	43.01
			100	43.01
03/11/2025	15:30:16.922	50		43.04
			50	43.04
			50	43.04
03/11/2025	15:30:13.753	219		43.03
			219	43.03
			219	43.03
03/11/2025	15:30:04.219	750		43.03
			750	43.03
			750	43.03
03/11/2025	15:29:14.271	234		43.05
			234	43.05
			234	43.05
03/11/2025	15:29:00.237	550		43.05
			500	43.05
			550	43.05
			50	43.05
03/11/2025	15:28:58.322	1 000		43.05
			1 000	43.05
			1 000	43.05
03/11/2025	15:28:03.266	300		43.04
			300	43.04
			300	43.04
03/11/2025	15:27:00.488	2 000		43.01
			2 000	43.01
			2 000	43.01
03/11/2025	15:22:49.608	30		43.03
			30	43.03
			30	43.03
03/11/2025	15:22:14.414	3		43.04
			3	43.04
			3	43.04
03/11/2025	15:21:24.111	10		43.03
			10	43.03
			10	43.03
03/11/2025	15:21:05.990	1 000		43.02
			1 000	43.02
			1 000	43.02
03/11/2025	15:19:51.313	228		43.01
			228	43.01
			128	43.01
			100	43.01
03/11/2025	15:19:50.883	1 543		43.00
			2	43.00
			30	43.00
			70	43.00
			120	43.00
			50	43.00
			73	43.00
			21	43.00
			30	43.00
			91	43.00
			350	43.00
			40	43.00
			10	43.00
			50	43.00
			39	43.00
			60	43.00
			15	43.00
			76	43.00
			45	43.00
			15	43.00
			2	43.00
			8	43.00
			10	43.00
			10	43.00
			1 543	43.00
			196	43.00
			80	43.00
			50	43.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.68 / Ask: 179.86
Volume: 487 196
+2.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice