Bayer AG
- Information
- Last
- Buy
- Sell
524
424
26.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 16:35:54.118 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 03/07/2025 | 16:35:48.747 | 709 | 26.00 | |
| 25 | 26.00 | |||
| 200 | 26.00 | |||
| 509 | 26.00 | |||
| 584 | 26.00 | |||
| 100 | 26.00 | |||
| 03/07/2025 | 16:35:48.726 | 3 | 26.00 | |
| 3 | 26.00 | |||
| 3 | 26.00 | |||
| 03/07/2025 | 16:35:43.316 | 835 | 26.01 | |
| 835 | 26.01 | |||
| 835 | 26.01 | |||
| 03/07/2025 | 16:35:38.251 | 1 | 26.01 | |
| 1 | 26.01 | |||
| 1 | 26.01 | |||
| 03/07/2025 | 16:34:30.126 | 10 | 26.025 | |
| 10 | 26.025 | |||
| 10 | 26.025 | |||
| 03/07/2025 | 16:33:45.998 | 100 | 26.035 | |
| 100 | 26.035 | |||
| 100 | 26.035 | |||
| 03/07/2025 | 16:33:26.364 | 200 | 26.02 | |
| 200 | 26.02 | |||
| 200 | 26.02 | |||
| 03/07/2025 | 16:33:15.257 | 10 | 26.03 | |
| 10 | 26.03 | |||
| 10 | 26.03 | |||
| 03/07/2025 | 16:32:13.017 | 186 | 26.03 | |
| 186 | 26.03 | |||
| 186 | 26.03 | |||
| 03/07/2025 | 16:31:44.744 | 1 500 | 26.035 | |
| 1 500 | 26.035 | |||
| 1 500 | 26.035 | |||
| 03/07/2025 | 16:30:04.172 | 2 500 | 26.06 | |
| 2 500 | 26.06 | |||
| 2 500 | 26.06 | |||
| 03/07/2025 | 16:29:46.163 | 2 500 | 26.06 | |
| 2 500 | 26.06 | |||
| 2 500 | 26.06 | |||
| 03/07/2025 | 16:29:01.481 | 400 | 26.03 | |
| 400 | 26.03 | |||
| 400 | 26.03 | |||
| 03/07/2025 | 16:27:02.196 | 180 | 26.03 | |
| 180 | 26.03 | |||
| 180 | 26.03 | |||
| 03/07/2025 | 16:26:44.222 | 400 | 26.03 | |
| 177 | 26.03 | |||
| 400 | 26.03 | |||
| 102 | 26.03 | |||
| 96 | 26.03 | |||
| 25 | 26.03 | |||
| 03/07/2025 | 16:26:37.189 | 50 | 26.04 | |
| 50 | 26.04 | |||
| 50 | 26.04 | |||
| 03/07/2025 | 16:26:19.142 | 2 000 | 26.04 | |
| 2 000 | 26.04 | |||
| 2 000 | 26.04 | |||
| 03/07/2025 | 16:24:57.270 | 300 | 26.05 | |
| 300 | 26.05 | |||
| 300 | 26.05 | |||
| 03/07/2025 | 16:24:15.432 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 03/07/2025 | 16:24:15.223 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 03/07/2025 | 16:23:23.022 | 500 | 26.095 | |
| 500 | 26.095 | |||
| 500 | 26.095 | |||
| 03/07/2025 | 16:23:09.445 | 17 | 26.11 | |
| 17 | 26.11 | |||
| 17 | 26.11 | |||
| 03/07/2025 | 16:22:05.767 | 195 | 26.08 | |
| 25 | 26.08 | |||
| 195 | 26.08 | |||
| 170 | 26.08 | |||
| 03/07/2025 | 16:22:05.577 | 10 | 26.09 | |
| 10 | 26.09 | |||
| 10 | 26.09 | |||
| 03/07/2025 | 16:21:59.439 | 100 | 26.095 | |
| 100 | 26.095 | |||
| 100 | 26.095 | |||
| 03/07/2025 | 16:21:59.350 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 03/07/2025 | 16:21:56.592 | 20 | 26.11 | |
| 20 | 26.11 | |||
| 20 | 26.11 | |||
| 03/07/2025 | 16:20:10.839 | 75 | 26.125 | |
| 75 | 26.125 | |||
| 75 | 26.125 | |||
| 03/07/2025 | 16:19:47.807 | 500 | 26.13 | |
| 500 | 26.13 | |||
| 500 | 26.13 | |||
| 03/07/2025 | 16:19:32.336 | 489 | 26.11 | |
| 489 | 26.11 | |||
| 89 | 26.11 | |||
| 400 | 26.11 | |||
| 03/07/2025 | 16:19:16.520 | 500 | 26.125 | |
| 500 | 26.125 | |||
| 500 | 26.125 | |||
| 03/07/2025 | 16:18:39.852 | 500 | 26.12 | |
| 500 | 26.12 | |||
| 500 | 26.12 | |||
| 03/07/2025 | 16:18:31.331 | 25 | 26.13 | |
| 25 | 26.13 | |||
| 25 | 26.13 | |||
| 03/07/2025 | 16:18:28.821 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 03/07/2025 | 16:18:23.951 | 500 | 26.13 | |
| 500 | 26.13 | |||
| 500 | 26.13 | |||
| 03/07/2025 | 16:17:18.463 | 15 | 26.135 | |
| 15 | 26.135 | |||
| 15 | 26.135 | |||
| 03/07/2025 | 16:17:17.414 | 500 | 26.14 | |
| 500 | 26.14 | |||
| 500 | 26.14 | |||
| 03/07/2025 | 16:16:43.016 | 215 | 26.12 | |
| 215 | 26.12 | |||
| 215 | 26.12 | |||
| 03/07/2025 | 16:16:34.950 | 500 | 26.12 | |
| 500 | 26.12 | |||
| 500 | 26.12 | |||
| 03/07/2025 | 16:16:16.874 | 300 | 26.12 | |
| 300 | 26.12 | |||
| 300 | 26.12 | |||
| 03/07/2025 | 16:16:16.504 | 300 | 26.125 | |
| 300 | 26.125 | |||
| 300 | 26.125 | |||
| 03/07/2025 | 16:16:16.136 | 500 | 26.13 | |
| 500 | 26.13 | |||
| 500 | 26.13 | |||
| 03/07/2025 | 16:15:55.431 | 1 000 | 26.14 | |
| 1 000 | 26.14 | |||
| 1 000 | 26.14 | |||
| 03/07/2025 | 16:15:25.265 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 03/07/2025 | 16:13:29.576 | 300 | 26.15 | |
| 300 | 26.15 | |||
| 300 | 26.15 | |||
| 03/07/2025 | 16:13:14.972 | 40 | 26.14 | |
| 40 | 26.14 | |||
| 40 | 26.14 | |||
| 03/07/2025 | 16:12:47.855 | 25 | 26.13 | |
| 25 | 26.13 | |||
| 25 | 26.13 | |||
| 03/07/2025 | 16:12:39.011 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 03/07/2025 | 16:09:51.891 | 37 | 26.185 | |
| 37 | 26.185 | |||
| 37 | 26.185 | |||
| 03/07/2025 | 16:09:20.373 | 16 | 26.165 | |
| 16 | 26.165 | |||
| 16 | 26.165 | |||
| 03/07/2025 | 16:09:02.608 | 200 | 26.165 | |
| 200 | 26.165 | |||
| 200 | 26.165 | |||
| 03/07/2025 | 16:08:55.169 | 25 | 26.18 | |
| 25 | 26.18 | |||
| 25 | 26.18 | |||
| 03/07/2025 | 16:08:43.726 | 650 | 26.195 | |
| 650 | 26.195 | |||
| 650 | 26.195 | |||
| 03/07/2025 | 16:08:43.646 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 03/07/2025 | 16:08:28.921 | 200 | 26.21 | |
| 200 | 26.21 | |||
| 200 | 26.21 | |||
| 03/07/2025 | 16:08:00.009 | 200 | 26.235 | |
| 200 | 26.235 | |||
| 200 | 26.235 | |||
| 03/07/2025 | 16:07:37.228 | 5 | 26.23 | |
| 5 | 26.23 | |||
| 5 | 26.23 | |||
| 03/07/2025 | 16:07:26.213 | 190 | 26.24 | |
| 190 | 26.24 | |||
| 190 | 26.24 | |||
| 03/07/2025 | 16:07:03.966 | 2 | 26.225 | |
| 2 | 26.225 | |||
| 2 | 26.225 | |||
| 03/07/2025 | 16:04:04.423 | 300 | 26.24 | |
| 300 | 26.24 | |||
| 300 | 26.24 | |||
| 03/07/2025 | 16:03:33.781 | 10 | 26.25 | |
| 10 | 26.25 | |||
| 10 | 26.25 | |||
| 03/07/2025 | 16:03:06.839 | 100 | 26.275 | |
| 100 | 26.275 | |||
| 100 | 26.275 | |||
| 03/07/2025 | 16:01:20.801 | 500 | 26.28 | |
| 500 | 26.28 | |||
| 500 | 26.28 | |||
| 03/07/2025 | 16:00:57.574 | 104 | 26.30 | |
| 104 | 26.30 | |||
| 104 | 26.30 | |||
| 03/07/2025 | 16:00:03.046 | 70 | 26.30 | |
| 70 | 26.30 | |||
| 70 | 26.30 | |||
| 03/07/2025 | 16:00:01.613 | 73 | 26.30 | |
| 73 | 26.30 | |||
| 73 | 26.30 | |||
| 03/07/2025 | 15:59:52.664 | 50 | 26.28 | |
| 50 | 26.28 | |||
| 50 | 26.28 | |||
| 03/07/2025 | 15:57:54.426 | 40 | 26.305 | |
| 40 | 26.305 | |||
| 40 | 26.305 | |||
| 03/07/2025 | 15:56:32.286 | 8 | 26.345 | |
| 8 | 26.345 | |||
| 8 | 26.345 | |||
| 03/07/2025 | 15:55:30.736 | 25 | 26.355 | |
| 25 | 26.355 | |||
| 25 | 26.355 | |||
| 03/07/2025 | 15:54:58.444 | 50 | 26.365 | |
| 50 | 26.365 | |||
| 50 | 26.365 | |||
| 03/07/2025 | 15:54:23.072 | 100 | 26.385 | |
| 100 | 26.385 | |||
| 100 | 26.385 | |||
| 03/07/2025 | 15:53:40.393 | 1 000 | 26.34 | |
| 1 000 | 26.34 | |||
| 1 000 | 26.34 | |||
| 03/07/2025 | 15:51:34.683 | 500 | 26.32 | |
| 500 | 26.32 | |||
| 500 | 26.32 | |||
| 03/07/2025 | 15:51:01.966 | 2 500 | 26.275 | |
| 2 500 | 26.275 | |||
| 2 500 | 26.275 | |||
| 03/07/2025 | 15:50:37.044 | 500 | 26.295 | |
| 500 | 26.295 | |||
| 500 | 26.295 | |||
| 03/07/2025 | 15:49:47.552 | 50 | 26.30 | |
| 50 | 26.30 | |||
| 50 | 26.30 | |||
| 03/07/2025 | 15:49:00.779 | 200 | 26.31 | |
| 200 | 26.31 | |||
| 200 | 26.31 | |||
| 03/07/2025 | 15:48:01.312 | 2 500 | 26.335 | |
| 2 500 | 26.335 | |||
| 2 500 | 26.335 | |||
| 03/07/2025 | 15:45:14.080 | 56 | 26.34 | |
| 56 | 26.34 | |||
| 56 | 26.34 | |||
| 03/07/2025 | 15:43:45.673 | 400 | 26.34 | |
| 400 | 26.34 | |||
| 400 | 26.34 | |||
| 03/07/2025 | 15:42:51.835 | 2 000 | 26.36 | |
| 2 000 | 26.36 | |||
| 2 000 | 26.36 | |||
| 03/07/2025 | 15:39:37.907 | 2 500 | 26.33 | |
| 2 500 | 26.33 | |||
| 2 500 | 26.33 | |||
| 03/07/2025 | 15:38:14.814 | 135 | 26.36 | |
| 135 | 26.36 | |||
| 135 | 26.36 | |||
| 03/07/2025 | 15:37:45.864 | 100 | 26.355 | |
| 100 | 26.355 | |||
| 100 | 26.355 | |||
| 03/07/2025 | 15:37:26.427 | 250 | 26.345 | |
| 250 | 26.345 | |||
| 250 | 26.345 | |||
| 03/07/2025 | 15:36:34.219 | 19 | 26.35 | |
| 19 | 26.35 | |||
| 19 | 26.35 | |||
| 03/07/2025 | 15:36:22.852 | 1 | 26.35 | |
| 1 | 26.35 | |||
| 1 | 26.35 | |||
| 03/07/2025 | 15:36:05.674 | 750 | 26.365 | |
| 750 | 26.365 | |||
| 750 | 26.365 | |||
| 03/07/2025 | 15:36:01.512 | 200 | 26.36 | |
| 200 | 26.36 | |||
| 200 | 26.36 | |||
| 03/07/2025 | 15:34:21.911 | 100 | 26.375 | |
| 100 | 26.375 | |||
| 100 | 26.375 | |||
| 03/07/2025 | 15:33:16.041 | 50 | 26.34 | |
| 50 | 26.34 | |||
| 50 | 26.34 | |||
| 03/07/2025 | 15:33:02.154 | 300 | 26.345 | |
| 300 | 26.345 | |||
| 300 | 26.345 | |||
| 03/07/2025 | 15:32:49.427 | 100 | 26.35 | |
| 100 | 26.35 | |||
| 100 | 26.35 | |||
| 03/07/2025 | 15:31:50.116 | 500 | 26.305 | |
| 500 | 26.305 | |||
| 500 | 26.305 | |||
| 03/07/2025 | 15:31:49.920 | 2 500 | 26.305 | |
| 2 500 | 26.305 | |||
| 2 500 | 26.305 | |||
| 03/07/2025 | 15:31:49.724 | 500 | 26.305 | |
| 500 | 26.305 | |||
| 500 | 26.305 | |||
| 03/07/2025 | 15:31:45.621 | 2 500 | 26.305 | |
| 2 500 | 26.305 | |||
| 2 500 | 26.305 | |||
| 03/07/2025 | 15:29:43.244 | 22 | 26.37 | |
| 22 | 26.37 | |||
| 22 | 26.37 | |||
| 03/07/2025 | 15:27:14.994 | 375 | 26.32 | |
| 375 | 26.32 | |||
| 375 | 26.32 | |||
| 03/07/2025 | 15:24:50.066 | 450 | 26.30 | |
| 450 | 26.30 | |||
| 450 | 26.30 | |||
| 03/07/2025 | 15:24:29.006 | 180 | 26.23 | |
| 25 | 26.23 | |||
| 155 | 26.23 | |||
| 180 | 26.23 | |||
| 03/07/2025 | 15:24:14.143 | 25 | 26.28 | |
| 25 | 26.28 | |||
| 25 | 26.28 | |||
| 03/07/2025 | 15:24:09.382 | 94 | 26.30 | |
| 94 | 26.30 | |||
| 94 | 26.30 | |||
| 03/07/2025 | 15:24:07.611 | 25 | 26.33 | |
| 25 | 26.33 | |||
| 25 | 26.33 | |||
| 03/07/2025 | 15:24:07.503 | 3 200 | 26.35 | |
| 3 000 | 26.35 | |||
| 3 200 | 26.35 | |||
| 200 | 26.35 | |||
| 03/07/2025 | 15:23:45.312 | 2 500 | 26.35 | |
| 300 | 26.35 | |||
| 2 500 | 26.35 | |||
| 2 200 | 26.35 | |||
| 03/07/2025 | 15:23:37.553 | 425 | 26.38 | |
| 25 | 26.38 | |||
| 100 | 26.38 | |||
| 300 | 26.38 | |||
| 425 | 26.38 | |||
| 03/07/2025 | 15:23:32.994 | 1 900 | 26.40 | |
| 500 | 26.40 | |||
| 400 | 26.40 | |||
| 1 000 | 26.40 | |||
| 1 900 | 26.40 | |||
| 03/07/2025 | 15:23:18.906 | 25 | 26.43 | |
| 25 | 26.43 | |||
| 25 | 26.43 | |||
| 03/07/2025 | 15:23:08.716 | 200 | 26.46 | |
| 200 | 26.46 | |||
| 200 | 26.46 | |||
| 03/07/2025 | 15:22:59.221 | 500 | 26.475 | |
| 500 | 26.475 | |||
| 500 | 26.475 | |||
| 03/07/2025 | 15:22:56.611 | 7 700 | 26.50 | |
| 5 803 | 26.50 | |||
| 1 897 | 26.50 | |||
| 200 | 26.50 | |||
| 7 500 | 26.50 | |||
| 03/07/2025 | 15:22:48.658 | 2 500 | 26.50 | |
| 2 500 | 26.50 | |||
| 2 500 | 26.50 | |||
| 03/07/2025 | 15:14:22.837 | 2 500 | 26.585 | |
| 2 500 | 26.585 | |||
| 2 500 | 26.585 | |||
| 03/07/2025 | 15:11:48.588 | 500 | 26.57 | |
| 500 | 26.57 | |||
| 300 | 26.57 | |||
| 200 | 26.57 | |||
| 03/07/2025 | 15:08:49.842 | 1 100 | 26.57 | |
| 1 100 | 26.57 | |||
| 1 100 | 26.57 | |||
| 03/07/2025 | 15:06:54.689 | 150 | 26.57 | |
| 150 | 26.57 | |||
| 150 | 26.57 | |||
| 03/07/2025 | 15:06:36.092 | 158 | 26.555 | |
| 158 | 26.555 | |||
| 158 | 26.555 | |||
| 03/07/2025 | 15:06:25.186 | 2 200 | 26.56 | |
| 2 200 | 26.56 | |||
| 2 200 | 26.56 | |||
| 03/07/2025 | 15:05:25.162 | 25 | 26.555 | |
| 25 | 26.555 | |||
| 25 | 26.555 | |||
| 03/07/2025 | 15:05:19.720 | 100 | 26.545 | |
| 100 | 26.545 | |||
| 100 | 26.545 | |||
| 03/07/2025 | 15:04:57.889 | 18 | 26.54 | |
| 18 | 26.54 | |||
| 18 | 26.54 | |||
| 03/07/2025 | 15:04:22.614 | 50 | 26.535 | |
| 50 | 26.535 | |||
| 50 | 26.535 | |||
| 03/07/2025 | 15:03:59.069 | 1 000 | 26.53 | |
| 1 000 | 26.53 | |||
| 1 000 | 26.53 | |||
| 03/07/2025 | 15:01:48.758 | 75 | 26.555 | |
| 75 | 26.555 | |||
| 75 | 26.555 | |||
| 03/07/2025 | 14:54:35.050 | 8 | 26.59 | |
| 8 | 26.59 | |||
| 8 | 26.59 | |||
| 03/07/2025 | 14:52:53.944 | 25 | 26.585 | |
| 25 | 26.585 | |||
| 25 | 26.585 | |||
| 03/07/2025 | 14:52:28.522 | 80 | 26.585 | |
| 80 | 26.585 | |||
| 80 | 26.585 | |||
| 03/07/2025 | 14:50:46.999 | 12 | 26.575 | |
| 12 | 26.575 | |||
| 12 | 26.575 | |||
| 03/07/2025 | 14:49:14.165 | 60 | 26.555 | |
| 60 | 26.555 | |||
| 60 | 26.555 | |||
| 03/07/2025 | 14:45:52.942 | 278 | 26.565 | |
| 278 | 26.565 | |||
| 278 | 26.565 | |||
| 03/07/2025 | 14:42:13.107 | 265 | 26.615 | |
| 265 | 26.615 | |||
| 265 | 26.615 | |||
| 03/07/2025 | 14:33:43.972 | 100 | 26.695 | |
| 100 | 26.695 | |||
| 100 | 26.695 | |||
| 03/07/2025 | 14:32:36.617 | 50 | 26.675 | |
| 50 | 26.675 | |||
| 50 | 26.675 | |||
| 03/07/2025 | 14:31:32.508 | 57 | 26.665 | |
| 57 | 26.665 | |||
| 57 | 26.665 | |||
| 03/07/2025 | 14:29:25.332 | 38 | 26.675 | |
| 38 | 26.675 | |||
| 38 | 26.675 | |||
| 03/07/2025 | 14:29:00.925 | 37 | 26.675 | |
| 37 | 26.675 | |||
| 37 | 26.675 | |||
| 03/07/2025 | 14:27:40.761 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 03/07/2025 | 14:25:57.019 | 213 | 26.65 | |
| 213 | 26.65 | |||
| 163 | 26.65 | |||
| 50 | 26.65 | |||
| 03/07/2025 | 14:21:25.103 | 300 | 26.625 | |
| 300 | 26.625 | |||
| 300 | 26.625 | |||
| 03/07/2025 | 14:19:32.105 | 20 | 26.625 | |
| 20 | 26.625 | |||
| 20 | 26.625 | |||
| 03/07/2025 | 14:19:19.847 | 35 | 26.625 | |
| 35 | 26.625 | |||
| 35 | 26.625 | |||
| 03/07/2025 | 14:17:54.232 | 100 | 26.60 | |
| 100 | 26.60 | |||
| 100 | 26.60 | |||
| 03/07/2025 | 14:13:19.829 | 385 | 26.59 | |
| 385 | 26.59 | |||
| 385 | 26.59 | |||
| 03/07/2025 | 14:11:22.815 | 120 | 26.60 | |
| 120 | 26.60 | |||
| 120 | 26.60 | |||
| 03/07/2025 | 14:07:50.363 | 50 | 26.635 | |
| 50 | 26.635 | |||
| 50 | 26.635 | |||
| 03/07/2025 | 14:04:55.078 | 2 | 26.62 | |
| 2 | 26.62 | |||
| 2 | 26.62 | |||
| 03/07/2025 | 13:58:36.335 | 37 | 26.565 | |
| 37 | 26.565 | |||
| 37 | 26.565 | |||
| 03/07/2025 | 13:55:24.214 | 76 | 26.525 | |
| 76 | 26.525 | |||
| 76 | 26.525 | |||
| 03/07/2025 | 13:53:14.139 | 505 | 26.525 | |
| 505 | 26.525 | |||
| 505 | 26.525 | |||
| 03/07/2025 | 13:50:05.674 | 50 | 26.55 | |
| 50 | 26.55 | |||
| 50 | 26.55 | |||
| 03/07/2025 | 13:47:39.105 | 350 | 26.57 | |
| 350 | 26.57 | |||
| 350 | 26.57 | |||
| 03/07/2025 | 13:46:37.772 | 100 | 26.58 | |
| 100 | 26.58 | |||
| 100 | 26.58 | |||
| 03/07/2025 | 13:45:34.046 | 350 | 26.56 | |
| 350 | 26.56 | |||
| 350 | 26.56 | |||
| 03/07/2025 | 13:40:04.038 | 500 | 26.56 | |
| 500 | 26.56 | |||
| 500 | 26.56 | |||
| 03/07/2025 | 13:39:59.480 | 2 500 | 26.56 | |
| 2 500 | 26.56 | |||
| 2 500 | 26.56 | |||
| 03/07/2025 | 13:37:23.995 | 2 | 26.535 | |
| 2 | 26.535 | |||
| 2 | 26.535 | |||
| 03/07/2025 | 13:34:27.752 | 37 | 26.565 | |
| 37 | 26.565 | |||
| 37 | 26.565 | |||
| 03/07/2025 | 13:31:31.425 | 700 | 26.61 | |
| 700 | 26.61 | |||
| 700 | 26.61 | |||
| 03/07/2025 | 13:28:07.273 | 250 | 26.665 | |
| 250 | 26.665 | |||
| 250 | 26.665 | |||
| 03/07/2025 | 13:27:30.108 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 03/07/2025 | 13:19:23.407 | 50 | 26.57 | |
| 50 | 26.57 | |||
| 50 | 26.57 | |||
| 03/07/2025 | 13:17:31.120 | 8 | 26.57 | |
| 8 | 26.57 | |||
| 8 | 26.57 | |||
| 03/07/2025 | 13:14:09.456 | 400 | 26.57 | |
| 400 | 26.57 | |||
| 400 | 26.57 | |||
| 03/07/2025 | 13:11:52.622 | 19 | 26.57 | |
| 19 | 26.57 | |||
| 19 | 26.57 | |||
| 03/07/2025 | 13:09:53.447 | 22 | 26.55 | |
| 22 | 26.55 | |||
| 22 | 26.55 | |||
| 03/07/2025 | 13:08:11.249 | 4 | 26.54 | |
| 4 | 26.54 | |||
| 4 | 26.54 | |||
| 03/07/2025 | 13:07:15.189 | 10 | 26.53 | |
| 10 | 26.53 | |||
| 10 | 26.53 | |||
| 03/07/2025 | 13:04:01.798 | 250 | 26.535 | |
| 250 | 26.535 | |||
| 250 | 26.535 | |||
| 03/07/2025 | 13:03:46.097 | 1 | 26.56 | |
| 1 | 26.56 | |||
| 1 | 26.56 | |||
| 03/07/2025 | 13:00:29.425 | 2 | 26.505 | |
| 2 | 26.505 | |||
| 2 | 26.505 | |||
| 03/07/2025 | 12:57:36.379 | 13 | 26.525 | |
| 13 | 26.525 | |||
| 13 | 26.525 | |||
| 03/07/2025 | 12:50:44.545 | 75 | 26.55 | |
| 75 | 26.55 | |||
| 75 | 26.55 | |||
| 03/07/2025 | 12:48:44.687 | 20 | 26.555 | |
| 20 | 26.555 | |||
| 20 | 26.555 | |||
| 03/07/2025 | 12:47:40.761 | 366 | 26.57 | |
| 366 | 26.57 | |||
| 366 | 26.57 | |||
| 03/07/2025 | 12:46:12.880 | 9 | 26.565 | |
| 9 | 26.565 | |||
| 9 | 26.565 | |||
| 03/07/2025 | 12:45:20.711 | 37 | 26.565 | |
| 37 | 26.565 | |||
| 37 | 26.565 | |||
| 03/07/2025 | 12:45:05.444 | 94 | 26.58 | |
| 94 | 26.58 | |||
| 94 | 26.58 | |||
| 03/07/2025 | 12:44:25.210 | 4 000 | 26.59 | |
| 4 000 | 26.59 | |||
| 4 000 | 26.59 | |||
| 03/07/2025 | 12:43:56.465 | 100 | 26.595 | |
| 100 | 26.595 | |||
| 100 | 26.595 | |||
| 03/07/2025 | 12:43:56.145 | 37 | 26.595 | |
| 37 | 26.595 | |||
| 37 | 26.595 | |||
| 03/07/2025 | 12:42:47.141 | 250 | 26.59 | |
| 250 | 26.59 | |||
| 250 | 26.59 | |||
| 03/07/2025 | 12:41:54.325 | 400 | 26.615 | |
| 400 | 26.615 | |||
| 400 | 26.615 | |||
| 03/07/2025 | 12:41:24.662 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 03/07/2025 | 12:40:43.481 | 15 | 26.63 | |
| 15 | 26.63 | |||
| 15 | 26.63 | |||
| 03/07/2025 | 12:39:33.660 | 25 | 26.64 | |
| 25 | 26.64 | |||
| 25 | 26.64 | |||
| 03/07/2025 | 12:37:44.596 | 700 | 26.62 | |
| 700 | 26.62 | |||
| 700 | 26.62 | |||
| 03/07/2025 | 12:29:01.812 | 199 | 26.645 | |
| 199 | 26.645 | |||
| 199 | 26.645 | |||
| 03/07/2025 | 12:27:21.604 | 5 | 26.63 | |
| 5 | 26.63 | |||
| 5 | 26.63 | |||
| 03/07/2025 | 12:26:58.379 | 2 | 26.63 | |
| 2 | 26.63 | |||
| 2 | 26.63 | |||
| 03/07/2025 | 12:23:07.482 | 80 | 26.605 | |
| 80 | 26.605 | |||
| 80 | 26.605 | |||
| 03/07/2025 | 12:22:44.859 | 2 | 26.61 | |
| 2 | 26.61 | |||
| 2 | 26.61 | |||
| 03/07/2025 | 12:22:30.615 | 15 | 26.61 | |
| 15 | 26.61 | |||
| 15 | 26.61 | |||
| 03/07/2025 | 12:19:55.266 | 700 | 26.60 | |
| 700 | 26.60 | |||
| 700 | 26.60 | |||
| 03/07/2025 | 12:19:42.960 | 100 | 26.605 | |
| 100 | 26.605 | |||
| 100 | 26.605 | |||
| 03/07/2025 | 12:19:11.211 | 3 312 | 26.60 | |
| 3 312 | 26.60 | |||
| 3 312 | 26.60 | |||
| 03/07/2025 | 12:18:39.978 | 5 | 26.605 | |
| 5 | 26.605 | |||
| 5 | 26.605 | |||
| 03/07/2025 | 12:17:15.905 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 03/07/2025 | 12:13:58.240 | 25 | 26.625 | |
| 25 | 26.625 | |||
| 25 | 26.625 | |||
| 03/07/2025 | 12:13:48.076 | 300 | 26.625 | |
| 300 | 26.625 | |||
| 300 | 26.625 | |||
| 03/07/2025 | 12:09:44.518 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 03/07/2025 | 12:08:16.614 | 191 | 26.635 | |
| 191 | 26.635 | |||
| 191 | 26.635 | |||
| 03/07/2025 | 12:07:38.645 | 50 | 26.625 | |
| 50 | 26.625 | |||
| 50 | 26.625 | |||
| 03/07/2025 | 12:04:07.919 | 609 | 26.635 | |
| 609 | 26.635 | |||
| 609 | 26.635 | |||
| 03/07/2025 | 12:01:55.377 | 20 | 26.625 | |
| 20 | 26.625 | |||
| 20 | 26.625 | |||
| 03/07/2025 | 12:01:03.762 | 80 | 26.65 | |
| 80 | 26.65 | |||
| 80 | 26.65 | |||
| 03/07/2025 | 12:00:11.631 | 86 | 26.655 | |
| 86 | 26.655 | |||
| 86 | 26.655 | |||
| 03/07/2025 | 11:59:06.651 | 1 000 | 26.675 | |
| 1 000 | 26.675 | |||
| 1 000 | 26.675 | |||
| 03/07/2025 | 11:58:26.750 | 2 000 | 26.68 | |
| 2 000 | 26.68 | |||
| 2 000 | 26.68 | |||
| 03/07/2025 | 11:58:10.743 | 68 | 26.67 | |
| 68 | 26.67 | |||
| 68 | 26.67 | |||
| 03/07/2025 | 11:55:16.692 | 303 | 26.695 | |
| 303 | 26.695 | |||
| 303 | 26.695 | |||
| 03/07/2025 | 11:50:06.669 | 10 | 26.695 | |
| 10 | 26.695 | |||
| 10 | 26.695 | |||
| 03/07/2025 | 11:50:06.454 | 25 | 26.70 | |
| 25 | 26.70 | |||
| 25 | 26.70 | |||
| 03/07/2025 | 11:47:31.791 | 240 | 26.745 | |
| 240 | 26.745 | |||
| 240 | 26.745 | |||
| 03/07/2025 | 11:46:23.015 | 30 | 26.74 | |
| 30 | 26.74 | |||
| 30 | 26.74 | |||
| 03/07/2025 | 11:45:48.816 | 210 | 26.74 | |
| 210 | 26.74 | |||
| 210 | 26.74 | |||
| 03/07/2025 | 11:44:08.615 | 400 | 26.74 | |
| 400 | 26.74 | |||
| 400 | 26.74 | |||
| 03/07/2025 | 11:44:02.838 | 800 | 26.73 | |
| 800 | 26.73 | |||
| 800 | 26.73 | |||
| 03/07/2025 | 11:43:01.357 | 37 | 26.735 | |
| 37 | 26.735 | |||
| 37 | 26.735 | |||
| 03/07/2025 | 11:41:14.853 | 200 | 26.72 | |
| 200 | 26.72 | |||
| 200 | 26.72 | |||
| 03/07/2025 | 11:41:05.317 | 5 | 26.70 | |
| 5 | 26.70 | |||
| 5 | 26.70 | |||
| 03/07/2025 | 11:39:55.297 | 1 000 | 26.71 | |
| 1 000 | 26.71 | |||
| 1 000 | 26.71 | |||
| 03/07/2025 | 11:37:21.079 | 300 | 26.695 | |
| 300 | 26.695 | |||
| 300 | 26.695 | |||
| 03/07/2025 | 11:36:52.180 | 2 000 | 26.715 | |
| 2 000 | 26.715 | |||
| 2 000 | 26.715 | |||
| 03/07/2025 | 11:36:46.098 | 4 000 | 26.715 | |
| 4 000 | 26.715 | |||
| 4 000 | 26.715 | |||
| 03/07/2025 | 11:36:30.147 | 4 000 | 26.715 | |
| 4 000 | 26.715 | |||
| 4 000 | 26.715 | |||
| 03/07/2025 | 11:35:59.790 | 40 | 26.69 | |
| 40 | 26.69 | |||
| 40 | 26.69 | |||
| 03/07/2025 | 11:35:29.968 | 40 | 26.685 | |
| 40 | 26.685 | |||
| 40 | 26.685 | |||
| 03/07/2025 | 11:34:32.919 | 20 | 26.695 | |
| 20 | 26.695 | |||
| 20 | 26.695 | |||
| 03/07/2025 | 11:33:51.124 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 03/07/2025 | 11:33:03.518 | 4 000 | 26.745 | |
| 4 000 | 26.745 | |||
| 4 000 | 26.745 | |||
| 03/07/2025 | 11:32:40.836 | 160 | 26.745 | |
| 160 | 26.745 | |||
| 160 | 26.745 | |||
| 03/07/2025 | 11:32:02.159 | 70 | 26.75 | |
| 70 | 26.75 | |||
| 70 | 26.75 | |||
| 03/07/2025 | 11:31:20.937 | 30 | 26.755 | |
| 30 | 26.755 | |||
| 30 | 26.755 | |||
| 03/07/2025 | 11:30:26.470 | 1 | 26.765 | |
| 1 | 26.765 | |||
| 1 | 26.765 | |||
| 03/07/2025 | 11:29:36.589 | 1 | 26.76 | |
| 1 | 26.76 | |||
| 1 | 26.76 | |||
| 03/07/2025 | 11:28:02.960 | 1 | 26.755 | |
| 1 | 26.755 | |||
| 1 | 26.755 | |||
| 03/07/2025 | 11:26:54.974 | 1 | 26.76 | |
| 1 | 26.76 | |||
| 1 | 26.76 | |||
| 03/07/2025 | 11:26:02.292 | 50 | 26.76 | |
| 50 | 26.76 | |||
| 50 | 26.76 | |||
| 03/07/2025 | 11:22:31.384 | 1 | 26.75 | |
| 1 | 26.75 | |||
| 1 | 26.75 | |||
| 03/07/2025 | 11:21:28.424 | 300 | 26.74 | |
| 300 | 26.74 | |||
| 300 | 26.74 | |||
| 03/07/2025 | 11:21:14.279 | 400 | 26.74 | |
| 400 | 26.74 | |||
| 400 | 26.74 | |||
| 03/07/2025 | 11:20:56.257 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 03/07/2025 | 11:19:45.300 | 60 | 26.755 | |
| 60 | 26.755 | |||
| 60 | 26.755 | |||
| 03/07/2025 | 11:19:40.932 | 80 | 26.765 | |
| 80 | 26.765 | |||
| 80 | 26.765 | |||
| 03/07/2025 | 11:18:29.958 | 100 | 26.755 | |
| 100 | 26.755 | |||
| 100 | 26.755 | |||
| 03/07/2025 | 11:16:48.001 | 100 | 26.735 | |
| 100 | 26.735 | |||
| 100 | 26.735 | |||
| 03/07/2025 | 11:15:24.019 | 250 | 26.76 | |
| 250 | 26.76 | |||
| 250 | 26.76 | |||
| 03/07/2025 | 11:13:32.941 | 200 | 26.765 | |
| 200 | 26.765 | |||
| 200 | 26.765 | |||
| 03/07/2025 | 11:13:30.932 | 5 | 26.765 | |
| 5 | 26.765 | |||
| 5 | 26.765 | |||
| 03/07/2025 | 11:13:18.094 | 1 | 26.765 | |
| 1 | 26.765 | |||
| 1 | 26.765 | |||
| 03/07/2025 | 11:12:30.097 | 246 | 26.78 | |
| 246 | 26.78 | |||
| 246 | 26.78 | |||
| 03/07/2025 | 11:10:05.349 | 8 | 26.78 | |
| 8 | 26.78 | |||
| 8 | 26.78 | |||
| 03/07/2025 | 11:07:02.902 | 100 | 26.75 | |
| 100 | 26.75 | |||
| 100 | 26.75 | |||
| 03/07/2025 | 11:06:58.419 | 171 | 26.74 | |
| 171 | 26.74 | |||
| 171 | 26.74 | |||
| 03/07/2025 | 11:00:16.827 | 40 | 26.685 | |
| 40 | 26.685 | |||
| 40 | 26.685 | |||
| 03/07/2025 | 11:00:00.547 | 4 | 26.68 | |
| 4 | 26.68 | |||
| 4 | 26.68 | |||
| 03/07/2025 | 10:59:55.330 | 60 | 26.68 | |
| 60 | 26.68 | |||
| 60 | 26.68 | |||
| 03/07/2025 | 10:57:39.082 | 250 | 26.715 | |
| 250 | 26.715 | |||
| 250 | 26.715 | |||
| 03/07/2025 | 10:56:33.898 | 400 | 26.70 | |
| 400 | 26.70 | |||
| 400 | 26.70 | |||
| 03/07/2025 | 10:56:09.681 | 100 | 26.705 | |
| 100 | 26.705 | |||
| 100 | 26.705 | |||
| 03/07/2025 | 10:54:20.956 | 4 | 26.70 | |
| 4 | 26.70 | |||
| 4 | 26.70 | |||
| 03/07/2025 | 10:53:35.911 | 76 | 26.715 | |
| 76 | 26.715 | |||
| 76 | 26.715 | |||
| 03/07/2025 | 10:52:00.599 | 210 | 26.725 | |
| 210 | 26.725 | |||
| 210 | 26.725 | |||
| 03/07/2025 | 10:51:55.114 | 200 | 26.735 | |
| 200 | 26.735 | |||
| 200 | 26.735 | |||
| 03/07/2025 | 10:50:41.333 | 4 | 26.735 | |
| 4 | 26.735 | |||
| 4 | 26.735 | |||
| 03/07/2025 | 10:50:23.917 | 60 | 26.74 | |
| 60 | 26.74 | |||
| 60 | 26.74 | |||
| 03/07/2025 | 10:49:45.850 | 94 | 26.745 | |
| 94 | 26.745 | |||
| 94 | 26.745 | |||
| 03/07/2025 | 10:49:23.859 | 1 000 | 26.74 | |
| 1 000 | 26.74 | |||
| 1 000 | 26.74 | |||
| 03/07/2025 | 10:44:20.434 | 100 | 26.76 | |
| 100 | 26.76 | |||
| 100 | 26.76 | |||
| 03/07/2025 | 10:40:46.160 | 70 | 26.745 | |
| 70 | 26.745 | |||
| 70 | 26.745 | |||
| 03/07/2025 | 10:40:00.806 | 300 | 26.745 | |
| 300 | 26.745 | |||
| 300 | 26.745 | |||
| 03/07/2025 | 10:38:59.504 | 1 | 26.77 | |
| 1 | 26.77 | |||
| 1 | 26.77 | |||
| 03/07/2025 | 10:38:52.779 | 57 | 26.77 | |
| 57 | 26.77 | |||
| 57 | 26.77 | |||
| 03/07/2025 | 10:38:42.856 | 100 | 26.79 | |
| 100 | 26.79 | |||
| 100 | 26.79 | |||
| 03/07/2025 | 10:37:59.536 | 40 | 26.79 | |
| 40 | 26.79 | |||
| 40 | 26.79 | |||
| 03/07/2025 | 10:36:33.319 | 500 | 26.75 | |
| 500 | 26.75 | |||
| 500 | 26.75 | |||
| 03/07/2025 | 10:36:20.760 | 450 | 26.745 | |
| 450 | 26.745 | |||
| 450 | 26.745 | |||
| 03/07/2025 | 10:35:27.041 | 313 | 26.725 | |
| 313 | 26.725 | |||
| 313 | 26.725 | |||
| 03/07/2025 | 10:33:23.886 | 200 | 26.715 | |
| 200 | 26.715 | |||
| 200 | 26.715 | |||
| 03/07/2025 | 10:33:04.047 | 75 | 26.71 | |
| 75 | 26.71 | |||
| 75 | 26.71 | |||
| 03/07/2025 | 10:31:40.339 | 40 | 26.735 | |
| 40 | 26.735 | |||
| 40 | 26.735 | |||
| 03/07/2025 | 10:30:38.747 | 500 | 26.745 | |
| 500 | 26.745 | |||
| 500 | 26.745 | |||
| 03/07/2025 | 10:29:40.525 | 70 | 26.735 | |
| 70 | 26.735 | |||
| 70 | 26.735 | |||
| 03/07/2025 | 10:28:43.351 | 500 | 26.72 | |
| 500 | 26.72 | |||
| 500 | 26.72 | |||
| 03/07/2025 | 10:27:33.178 | 250 | 26.745 | |
| 250 | 26.745 | |||
| 250 | 26.745 | |||
| 03/07/2025 | 10:27:29.557 | 80 | 26.745 | |
| 80 | 26.745 | |||
| 80 | 26.745 | |||
| 03/07/2025 | 10:27:07.963 | 2 000 | 26.74 | |
| 2 000 | 26.74 | |||
| 2 000 | 26.74 | |||
| 03/07/2025 | 10:27:03.427 | 4 000 | 26.74 | |
| 4 000 | 26.74 | |||
| 4 000 | 26.74 | |||
| 03/07/2025 | 10:26:03.010 | 4 000 | 26.74 | |
| 4 000 | 26.74 | |||
| 4 000 | 26.74 | |||
| 03/07/2025 | 10:24:20.058 | 100 | 26.725 | |
| 100 | 26.725 | |||
| 100 | 26.725 | |||
| 03/07/2025 | 10:23:55.865 | 100 | 26.725 | |
| 100 | 26.725 | |||
| 100 | 26.725 | |||
| 03/07/2025 | 10:22:08.840 | 300 | 26.705 | |
| 300 | 26.705 | |||
| 300 | 26.705 | |||
| 03/07/2025 | 10:20:32.296 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 03/07/2025 | 10:17:06.511 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 03/07/2025 | 10:15:29.730 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 03/07/2025 | 10:15:03.890 | 2 | 26.695 | |
| 2 | 26.695 | |||
| 2 | 26.695 | |||
| 03/07/2025 | 10:13:08.290 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 03/07/2025 | 10:12:15.361 | 200 | 26.73 | |
| 200 | 26.73 | |||
| 200 | 26.73 | |||
| 03/07/2025 | 10:12:01.750 | 1 | 26.75 | |
| 1 | 26.75 | |||
| 1 | 26.75 | |||
| 03/07/2025 | 10:11:31.575 | 96 | 26.735 | |
| 96 | 26.735 | |||
| 96 | 26.735 | |||
| 03/07/2025 | 10:11:14.062 | 94 | 26.72 | |
| 94 | 26.72 | |||
| 94 | 26.72 | |||
| 03/07/2025 | 10:10:50.571 | 200 | 26.725 | |
| 200 | 26.725 | |||
| 200 | 26.725 | |||
| 03/07/2025 | 10:09:39.853 | 150 | 26.735 | |
| 150 | 26.735 | |||
| 150 | 26.735 | |||
| 03/07/2025 | 10:09:39.527 | 1 000 | 26.735 | |
| 1 000 | 26.735 | |||
| 1 000 | 26.735 | |||
| 03/07/2025 | 10:08:54.400 | 100 | 26.735 | |
| 100 | 26.735 | |||
| 100 | 26.735 | |||
| 03/07/2025 | 10:08:54.283 | 70 | 26.73 | |
| 70 | 26.73 | |||
| 70 | 26.73 | |||
| 03/07/2025 | 10:08:52.861 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 03/07/2025 | 10:08:41.934 | 108 | 26.73 | |
| 108 | 26.73 | |||
| 108 | 26.73 | |||
| 03/07/2025 | 10:08:09.146 | 2 500 | 26.735 | |
| 2 500 | 26.735 | |||
| 2 500 | 26.735 | |||
| 03/07/2025 | 10:05:54.095 | 10 | 26.78 | |
| 10 | 26.78 | |||
| 10 | 26.78 | |||
| 03/07/2025 | 10:03:04.314 | 40 | 26.76 | |
| 40 | 26.76 | |||
| 40 | 26.76 | |||
| 03/07/2025 | 10:03:03.539 | 150 | 26.76 | |
| 150 | 26.76 | |||
| 150 | 26.76 | |||
| 03/07/2025 | 10:02:49.218 | 550 | 26.765 | |
| 550 | 26.765 | |||
| 550 | 26.765 | |||
| 03/07/2025 | 10:02:41.376 | 130 | 26.76 | |
| 130 | 26.76 | |||
| 130 | 26.76 | |||
| 03/07/2025 | 10:01:38.151 | 150 | 26.775 | |
| 150 | 26.775 | |||
| 150 | 26.775 | |||
| 03/07/2025 | 10:00:47.367 | 500 | 26.74 | |
| 500 | 26.74 | |||
| 500 | 26.74 | |||
| 03/07/2025 | 10:00:00.784 | 625 | 26.75 | |
| 625 | 26.75 | |||
| 625 | 26.75 | |||
| 03/07/2025 | 09:59:20.864 | 1 | 26.74 | |
| 1 | 26.74 | |||
| 1 | 26.74 | |||
| 03/07/2025 | 09:59:20.163 | 1 654 | 26.74 | |
| 1 654 | 26.74 | |||
| 1 654 | 26.74 | |||
| 03/07/2025 | 09:58:54.414 | 394 | 26.715 | |
| 304 | 26.715 | |||
| 374 | 26.715 | |||
| 80 | 26.715 | |||
| 10 | 26.715 | |||
| 20 | 26.715 | |||
| 03/07/2025 | 09:57:33.036 | 3 000 | 26.715 | |
| 3 000 | 26.715 | |||
| 3 000 | 26.715 | |||
| 03/07/2025 | 09:56:16.917 | 102 | 26.745 | |
| 102 | 26.745 | |||
| 102 | 26.745 | |||
| 03/07/2025 | 09:54:08.954 | 180 | 26.76 | |
| 180 | 26.76 | |||
| 180 | 26.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 697.50
Ask: 1 698.50
Turnover: 49 683 TEUR -
Nvidia Corp.
Bid: 136.58 / Ask: 136.64
Turnover: 32 070 TEUR -
Siemens Energy AG
Bid: 92.60 / Ask: 92.64
Turnover: 14 909 TEUR -
Redcare Pharmacy N.V.
Bid: 94.95 / Ask: 95.10
Turnover: 11 726 TEUR -
Tesla Inc.
Bid: 266.90 / Ask: 267.05
Turnover: 11 515 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 16:35:55
Last Update:
03/07/2025 @ 16:35:55