Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
1140
32,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 10:46:38,934 | 800 | 31,99 | |
| 800 | 31,99 | |||
| 800 | 31,99 | |||
| 31.07.2025 | 10:46:33,858 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 31.07.2025 | 10:46:33,457 | 17 | 32,00 | |
| 17 | 32,00 | |||
| 17 | 32,00 | |||
| 31.07.2025 | 10:46:31,601 | 7 | 32,00 | |
| 7 | 32,00 | |||
| 7 | 32,00 | |||
| 31.07.2025 | 10:46:31,198 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 31.07.2025 | 10:45:47,020 | 4 | 31,98 | |
| 4 | 31,98 | |||
| 4 | 31,98 | |||
| 31.07.2025 | 10:45:46,312 | 7 | 31,98 | |
| 7 | 31,98 | |||
| 7 | 31,98 | |||
| 31.07.2025 | 10:45:36,072 | 19 | 31,98 | |
| 19 | 31,98 | |||
| 19 | 31,98 | |||
| 31.07.2025 | 10:45:24,497 | 9 | 31,97 | |
| 9 | 31,97 | |||
| 9 | 31,97 | |||
| 31.07.2025 | 10:45:22,387 | 8 | 31,96 | |
| 8 | 31,96 | |||
| 8 | 31,96 | |||
| 31.07.2025 | 10:45:22,007 | 2 | 31,96 | |
| 2 | 31,96 | |||
| 2 | 31,96 | |||
| 31.07.2025 | 10:45:20,192 | 3 | 31,96 | |
| 3 | 31,96 | |||
| 3 | 31,96 | |||
| 31.07.2025 | 10:44:54,511 | 6 | 31,98 | |
| 6 | 31,98 | |||
| 6 | 31,98 | |||
| 31.07.2025 | 10:44:39,856 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 31.07.2025 | 10:44:31,959 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 31.07.2025 | 10:44:30,275 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 31.07.2025 | 10:44:28,341 | 20 | 31,99 | |
| 20 | 31,99 | |||
| 20 | 31,99 | |||
| 31.07.2025 | 10:44:08,945 | 5 | 32,00 | |
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 31.07.2025 | 10:43:56,422 | 70 | 31,99 | |
| 70 | 31,99 | |||
| 70 | 31,99 | |||
| 31.07.2025 | 10:43:29,112 | 18 | 31,98 | |
| 18 | 31,98 | |||
| 18 | 31,98 | |||
| 31.07.2025 | 10:43:03,489 | 12 | 31,98 | |
| 12 | 31,98 | |||
| 12 | 31,98 | |||
| 31.07.2025 | 10:41:52,002 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 31.07.2025 | 10:40:46,331 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 31.07.2025 | 10:40:39,300 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 31.07.2025 | 10:39:32,142 | 30 | 31,99 | |
| 30 | 31,99 | |||
| 30 | 31,99 | |||
| 31.07.2025 | 10:39:30,325 | 7 | 31,98 | |
| 7 | 31,98 | |||
| 7 | 31,98 | |||
| 31.07.2025 | 10:39:10,645 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 31.07.2025 | 10:39:08,321 | 250 | 31,97 | |
| 250 | 31,97 | |||
| 250 | 31,97 | |||
| 31.07.2025 | 10:39:03,173 | 580 | 31,96 | |
| 580 | 31,96 | |||
| 580 | 31,96 | |||
| 31.07.2025 | 10:37:15,485 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 31.07.2025 | 10:36:38,979 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 31.07.2025 | 10:36:27,647 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 31.07.2025 | 10:36:25,198 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 31.07.2025 | 10:36:17,421 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 31.07.2025 | 10:35:59,406 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 31.07.2025 | 10:35:01,613 | 45 | 31,99 | |
| 45 | 31,99 | |||
| 45 | 31,99 | |||
| 31.07.2025 | 10:34:43,636 | 800 | 31,97 | |
| 800 | 31,97 | |||
| 800 | 31,97 | |||
| 31.07.2025 | 10:33:15,134 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 31.07.2025 | 10:33:04,037 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 50 | 31,97 | |||
| 31.07.2025 | 10:33:01,065 | 7 | 31,97 | |
| 7 | 31,97 | |||
| 7 | 31,97 | |||
| 31.07.2025 | 10:32:56,223 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 31.07.2025 | 10:32:54,630 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 31.07.2025 | 10:32:36,963 | 67 | 31,98 | |
| 67 | 31,98 | |||
| 67 | 31,98 | |||
| 31.07.2025 | 10:32:32,164 | 30 | 31,98 | |
| 30 | 31,98 | |||
| 30 | 31,98 | |||
| 31.07.2025 | 10:32:22,554 | 66 | 31,97 | |
| 66 | 31,97 | |||
| 66 | 31,97 | |||
| 31.07.2025 | 10:31:59,809 | 210 | 31,98 | |
| 210 | 31,98 | |||
| 210 | 31,98 | |||
| 31.07.2025 | 10:31:39,635 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 31.07.2025 | 10:31:22,114 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 31.07.2025 | 10:31:09,569 | 300 | 32,05 | |
| 300 | 32,05 | |||
| 300 | 32,05 | |||
| 31.07.2025 | 10:30:57,603 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 31.07.2025 | 10:30:20,799 | 7 | 32,05 | |
| 7 | 32,05 | |||
| 7 | 32,05 | |||
| 31.07.2025 | 10:29:56,512 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 31.07.2025 | 10:29:30,951 | 325 | 32,02 | |
| 325 | 32,02 | |||
| 325 | 32,02 | |||
| 31.07.2025 | 10:29:07,466 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 31.07.2025 | 10:28:24,086 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 31.07.2025 | 10:28:20,237 | 38 | 32,03 | |
| 38 | 32,03 | |||
| 38 | 32,03 | |||
| 31.07.2025 | 10:28:19,592 | 600 | 32,04 | |
| 600 | 32,04 | |||
| 600 | 32,04 | |||
| 31.07.2025 | 10:28:11,766 | 101 | 32,01 | |
| 101 | 32,01 | |||
| 1 | 32,01 | |||
| 100 | 32,01 | |||
| 31.07.2025 | 10:27:53,572 | 600 | 32,02 | |
| 600 | 32,02 | |||
| 600 | 32,02 | |||
| 31.07.2025 | 10:27:29,057 | 62 | 32,04 | |
| 62 | 32,04 | |||
| 62 | 32,04 | |||
| 31.07.2025 | 10:26:43,474 | 60 | 32,05 | |
| 60 | 32,05 | |||
| 60 | 32,05 | |||
| 31.07.2025 | 10:26:21,549 | 35 | 32,06 | |
| 35 | 32,06 | |||
| 35 | 32,06 | |||
| 31.07.2025 | 10:25:57,555 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 31.07.2025 | 10:25:04,174 | 66 | 32,06 | |
| 66 | 32,06 | |||
| 66 | 32,06 | |||
| 31.07.2025 | 10:25:03,630 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 31.07.2025 | 10:25:00,680 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 31.07.2025 | 10:24:04,545 | 1 550 | 32,05 | |
| 1 530 | 32,05 | |||
| 1 550 | 32,05 | |||
| 20 | 32,05 | |||
| 31.07.2025 | 10:23:46,931 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 31.07.2025 | 10:23:06,998 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 31.07.2025 | 10:22:59,786 | 800 | 32,04 | |
| 800 | 32,04 | |||
| 800 | 32,04 | |||
| 31.07.2025 | 10:21:27,916 | 33 | 32,07 | |
| 33 | 32,07 | |||
| 33 | 32,07 | |||
| 31.07.2025 | 10:20:33,264 | 190 | 32,04 | |
| 190 | 32,04 | |||
| 190 | 32,04 | |||
| 31.07.2025 | 10:19:25,605 | 40 | 32,09 | |
| 40 | 32,09 | |||
| 40 | 32,09 | |||
| 31.07.2025 | 10:19:09,796 | 350 | 32,07 | |
| 350 | 32,07 | |||
| 350 | 32,07 | |||
| 31.07.2025 | 10:18:56,121 | 130 | 32,08 | |
| 130 | 32,08 | |||
| 130 | 32,08 | |||
| 31.07.2025 | 10:18:50,669 | 13 | 32,09 | |
| 13 | 32,09 | |||
| 13 | 32,09 | |||
| 31.07.2025 | 10:18:30,672 | 210 | 32,04 | |
| 210 | 32,04 | |||
| 210 | 32,04 | |||
| 31.07.2025 | 10:18:30,488 | 600 | 32,04 | |
| 600 | 32,04 | |||
| 600 | 32,04 | |||
| 31.07.2025 | 10:18:25,732 | 800 | 32,04 | |
| 800 | 32,04 | |||
| 800 | 32,04 | |||
| 31.07.2025 | 10:18:18,950 | 65 | 32,04 | |
| 65 | 32,04 | |||
| 65 | 32,04 | |||
| 31.07.2025 | 10:18:16,220 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 31.07.2025 | 10:18:07,469 | 125 | 32,07 | |
| 125 | 32,07 | |||
| 125 | 32,07 | |||
| 31.07.2025 | 10:17:31,673 | 3 | 32,11 | |
| 3 | 32,11 | |||
| 3 | 32,11 | |||
| 31.07.2025 | 10:16:56,888 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 31.07.2025 | 10:15:36,327 | 260 | 32,11 | |
| 260 | 32,11 | |||
| 260 | 32,11 | |||
| 31.07.2025 | 10:15:30,315 | 800 | 32,11 | |
| 800 | 32,11 | |||
| 740 | 32,11 | |||
| 60 | 32,11 | |||
| 31.07.2025 | 10:15:29,481 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 31.07.2025 | 10:15:20,445 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 31.07.2025 | 10:15:18,441 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 31.07.2025 | 10:15:15,013 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 31.07.2025 | 10:15:14,248 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 31.07.2025 | 10:15:10,456 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 31.07.2025 | 10:15:02,549 | 32 | 32,10 | |
| 32 | 32,10 | |||
| 32 | 32,10 | |||
| 31.07.2025 | 10:14:35,080 | 200 | 32,09 | |
| 200 | 32,09 | |||
| 200 | 32,09 | |||
| 31.07.2025 | 10:14:13,007 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 31.07.2025 | 10:13:46,127 | 1 720 | 32,10 | |
| 120 | 32,10 | |||
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 1 620 | 32,10 | |||
| 750 | 32,10 | |||
| 750 | 32,10 | |||
| 31.07.2025 | 10:12:47,370 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 31.07.2025 | 10:12:09,143 | 3 | 32,09 | |
| 3 | 32,09 | |||
| 3 | 32,09 | |||
| 31.07.2025 | 10:11:55,168 | 46 | 32,08 | |
| 46 | 32,08 | |||
| 46 | 32,08 | |||
| 31.07.2025 | 10:11:17,423 | 100 | 32,10 | |
| 30 | 32,10 | |||
| 70 | 32,10 | |||
| 100 | 32,10 | |||
| 31.07.2025 | 10:11:10,971 | 1 000 | 32,10 | |
| 1 000 | 32,10 | |||
| 234 | 32,10 | |||
| 561 | 32,10 | |||
| 125 | 32,10 | |||
| 80 | 32,10 | |||
| 31.07.2025 | 10:10:54,933 | 390 | 32,08 | |
| 390 | 32,08 | |||
| 390 | 32,08 | |||
| 31.07.2025 | 10:10:51,581 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 31.07.2025 | 10:10:22,788 | 33 | 32,05 | |
| 33 | 32,05 | |||
| 33 | 32,05 | |||
| 31.07.2025 | 10:10:19,550 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 31.07.2025 | 10:10:03,291 | 420 | 32,03 | |
| 400 | 32,03 | |||
| 420 | 32,03 | |||
| 20 | 32,03 | |||
| 31.07.2025 | 10:09:41,387 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 31.07.2025 | 10:09:35,228 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 31.07.2025 | 10:08:35,652 | 30 | 32,02 | |
| 30 | 32,02 | |||
| 30 | 32,02 | |||
| 31.07.2025 | 10:08:10,140 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 31.07.2025 | 10:08:02,824 | 250 | 32,02 | |
| 250 | 32,02 | |||
| 250 | 32,02 | |||
| 31.07.2025 | 10:07:02,054 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 31.07.2025 | 10:06:45,713 | 2 | 32,02 | |
| 2 | 32,02 | |||
| 2 | 32,02 | |||
| 31.07.2025 | 10:06:24,740 | 5 247 | 32,03 | |
| 188 | 32,03 | |||
| 5 247 | 32,03 | |||
| 5 057 | 32,03 | |||
| 2 | 32,03 | |||
| 31.07.2025 | 10:05:51,331 | 800 | 32,04 | |
| 800 | 32,04 | |||
| 800 | 32,04 | |||
| 31.07.2025 | 10:05:45,872 | 3 | 32,03 | |
| 3 | 32,03 | |||
| 3 | 32,03 | |||
| 31.07.2025 | 10:05:35,168 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 31.07.2025 | 10:05:23,379 | 2 | 32,07 | |
| 2 | 32,07 | |||
| 2 | 32,07 | |||
| 31.07.2025 | 10:05:18,254 | 450 | 32,05 | |
| 450 | 32,05 | |||
| 450 | 32,05 | |||
| 31.07.2025 | 10:04:45,307 | 4 725 | 32,05 | |
| 200 | 32,05 | |||
| 75 | 32,05 | |||
| 4 720 | 32,05 | |||
| 4 200 | 32,05 | |||
| 250 | 32,05 | |||
| 5 | 32,05 | |||
| 31.07.2025 | 10:04:27,027 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 31.07.2025 | 10:04:24,641 | 50 | 32,04 | |
| 50 | 32,04 | |||
| 50 | 32,04 | |||
| 31.07.2025 | 10:04:16,512 | 35 | 32,02 | |
| 35 | 32,02 | |||
| 35 | 32,02 | |||
| 31.07.2025 | 10:03:24,095 | 640 | 32,00 | |
| 190 | 32,00 | |||
| 640 | 32,00 | |||
| 50 | 32,00 | |||
| 400 | 32,00 | |||
| 31.07.2025 | 10:03:18,791 | 10 | 31,98 | |
| 10 | 31,98 | |||
| 10 | 31,98 | |||
| 31.07.2025 | 10:00:48,653 | 3 | 31,97 | |
| 3 | 31,97 | |||
| 3 | 31,97 | |||
| 31.07.2025 | 10:00:32,502 | 110 | 31,98 | |
| 110 | 31,98 | |||
| 110 | 31,98 | |||
| 31.07.2025 | 09:59:50,921 | 200 | 31,92 | |
| 200 | 31,92 | |||
| 200 | 31,92 | |||
| 31.07.2025 | 09:59:46,912 | 800 | 31,92 | |
| 800 | 31,92 | |||
| 800 | 31,92 | |||
| 31.07.2025 | 09:59:07,151 | 800 | 31,95 | |
| 800 | 31,95 | |||
| 800 | 31,95 | |||
| 31.07.2025 | 09:59:04,094 | 26 | 31,94 | |
| 26 | 31,94 | |||
| 26 | 31,94 | |||
| 31.07.2025 | 09:59:04,024 | 26 | 31,94 | |
| 26 | 31,94 | |||
| 26 | 31,94 | |||
| 31.07.2025 | 09:58:32,713 | 300 | 31,94 | |
| 300 | 31,94 | |||
| 300 | 31,94 | |||
| 31.07.2025 | 09:58:29,384 | 600 | 31,94 | |
| 600 | 31,94 | |||
| 600 | 31,94 | |||
| 31.07.2025 | 09:58:24,564 | 600 | 31,94 | |
| 600 | 31,94 | |||
| 600 | 31,94 | |||
| 31.07.2025 | 09:58:05,187 | 600 | 31,94 | |
| 600 | 31,94 | |||
| 600 | 31,94 | |||
| 31.07.2025 | 09:57:28,980 | 50 | 31,95 | |
| 50 | 31,95 | |||
| 50 | 31,95 | |||
| 31.07.2025 | 09:56:34,077 | 200 | 31,94 | |
| 200 | 31,94 | |||
| 200 | 31,94 | |||
| 31.07.2025 | 09:56:02,712 | 600 | 31,91 | |
| 600 | 31,91 | |||
| 600 | 31,91 | |||
| 31.07.2025 | 09:56:02,548 | 2 | 31,91 | |
| 2 | 31,91 | |||
| 2 | 31,91 | |||
| 31.07.2025 | 09:56:02,352 | 600 | 31,91 | |
| 600 | 31,91 | |||
| 600 | 31,91 | |||
| 31.07.2025 | 09:55:03,104 | 900 | 31,92 | |
| 300 | 31,92 | |||
| 600 | 31,92 | |||
| 900 | 31,92 | |||
| 31.07.2025 | 09:54:46,074 | 800 | 31,96 | |
| 800 | 31,96 | |||
| 800 | 31,96 | |||
| 31.07.2025 | 09:54:00,583 | 3 | 31,95 | |
| 3 | 31,95 | |||
| 3 | 31,95 | |||
| 31.07.2025 | 09:53:58,004 | 12 | 31,95 | |
| 12 | 31,95 | |||
| 12 | 31,95 | |||
| 31.07.2025 | 09:53:44,215 | 150 | 31,97 | |
| 150 | 31,97 | |||
| 150 | 31,97 | |||
| 31.07.2025 | 09:53:26,608 | 30 | 31,97 | |
| 30 | 31,97 | |||
| 30 | 31,97 | |||
| 31.07.2025 | 09:52:59,154 | 19 | 31,97 | |
| 19 | 31,97 | |||
| 19 | 31,97 | |||
| 31.07.2025 | 09:52:00,545 | 10 | 31,96 | |
| 10 | 31,96 | |||
| 10 | 31,96 | |||
| 31.07.2025 | 09:51:40,126 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 31.07.2025 | 09:51:13,284 | 133 | 31,97 | |
| 133 | 31,97 | |||
| 133 | 31,97 | |||
| 31.07.2025 | 09:50:44,888 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 31.07.2025 | 09:50:19,323 | 800 | 32,00 | |
| 800 | 32,00 | |||
| 800 | 32,00 | |||
| 31.07.2025 | 09:50:02,887 | 16 | 32,03 | |
| 16 | 32,03 | |||
| 16 | 32,03 | |||
| 31.07.2025 | 09:49:54,942 | 530 | 32,01 | |
| 30 | 32,01 | |||
| 100 | 32,01 | |||
| 24 | 32,01 | |||
| 200 | 32,01 | |||
| 406 | 32,01 | |||
| 250 | 32,01 | |||
| 50 | 32,01 | |||
| 31.07.2025 | 09:49:22,865 | 800 | 32,01 | |
| 800 | 32,01 | |||
| 800 | 32,01 | |||
| 31.07.2025 | 09:48:48,890 | 160 | 32,03 | |
| 160 | 32,03 | |||
| 160 | 32,03 | |||
| 31.07.2025 | 09:48:21,535 | 45 | 32,03 | |
| 45 | 32,03 | |||
| 45 | 32,03 | |||
| 31.07.2025 | 09:48:20,888 | 2 | 32,03 | |
| 2 | 32,03 | |||
| 2 | 32,03 | |||
| 31.07.2025 | 09:48:19,053 | 11 | 32,03 | |
| 11 | 32,03 | |||
| 11 | 32,03 | |||
| 31.07.2025 | 09:47:26,843 | 700 | 32,02 | |
| 700 | 32,02 | |||
| 700 | 32,02 | |||
| 31.07.2025 | 09:47:16,208 | 62 | 32,05 | |
| 62 | 32,05 | |||
| 62 | 32,05 | |||
| 31.07.2025 | 09:47:06,217 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 31.07.2025 | 09:46:56,314 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 31.07.2025 | 09:46:49,267 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 31.07.2025 | 09:46:46,713 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 31.07.2025 | 09:46:43,462 | 230 | 32,04 | |
| 230 | 32,04 | |||
| 230 | 32,04 | |||
| 31.07.2025 | 09:46:28,896 | 62 | 32,05 | |
| 62 | 32,05 | |||
| 62 | 32,05 | |||
| 31.07.2025 | 09:45:55,223 | 8 | 32,04 | |
| 8 | 32,04 | |||
| 8 | 32,04 | |||
| 31.07.2025 | 09:45:47,500 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 31.07.2025 | 09:45:47,276 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 31.07.2025 | 09:45:30,279 | 300 | 32,01 | |
| 300 | 32,01 | |||
| 300 | 32,01 | |||
| 31.07.2025 | 09:45:00,513 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 31.07.2025 | 09:44:36,302 | 300 | 32,00 | |
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 31.07.2025 | 09:44:28,202 | 202 | 32,02 | |
| 100 | 32,02 | |||
| 202 | 32,02 | |||
| 100 | 32,02 | |||
| 2 | 32,02 | |||
| 31.07.2025 | 09:44:22,185 | 21 449 | 32,00 | |
| 26 | 32,00 | |||
| 40 | 32,00 | |||
| 180 | 32,00 | |||
| 150 | 32,00 | |||
| 200 | 32,00 | |||
| 1 082 | 32,00 | |||
| 63 | 32,00 | |||
| 500 | 32,00 | |||
| 17 | 32,00 | |||
| 100 | 32,00 | |||
| 10 | 32,00 | |||
| 150 | 32,00 | |||
| 100 | 32,00 | |||
| 500 | 32,00 | |||
| 100 | 32,00 | |||
| 125 | 32,00 | |||
| 5 000 | 32,00 | |||
| 300 | 32,00 | |||
| 250 | 32,00 | |||
| 5 000 | 32,00 | |||
| 200 | 32,00 | |||
| 100 | 32,00 | |||
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 100 | 32,00 | |||
| 1 000 | 32,00 | |||
| 350 | 32,00 | |||
| 100 | 32,00 | |||
| 50 | 32,00 | |||
| 200 | 32,00 | |||
| 6 449 | 32,00 | |||
| 5 000 | 32,00 | |||
| 70 | 32,00 | |||
| 10 | 32,00 | |||
| 200 | 32,00 | |||
| 10 | 32,00 | |||
| 100 | 32,00 | |||
| 368 | 32,00 | |||
| 6 400 | 32,00 | |||
| 32 | 32,00 | |||
| 225 | 32,00 | |||
| 100 | 32,00 | |||
| 1 | 32,00 | |||
| 38 | 32,00 | |||
| 200 | 32,00 | |||
| 150 | 32,00 | |||
| 200 | 32,00 | |||
| 100 | 32,00 | |||
| 50 | 32,00 | |||
| 400 | 32,00 | |||
| 150 | 32,00 | |||
| 40 | 32,00 | |||
| 500 | 32,00 | |||
| 400 | 32,00 | |||
| 2 000 | 32,00 | |||
| 74 | 32,00 | |||
| 678 | 32,00 | |||
| 150 | 32,00 | |||
| 1 000 | 32,00 | |||
| 50 | 32,00 | |||
| 40 | 32,00 | |||
| 500 | 32,00 | |||
| 220 | 32,00 | |||
| 40 | 32,00 | |||
| 100 | 32,00 | |||
| 260 | 32,00 | |||
| 200 | 32,00 | |||
| 31.07.2025 | 09:44:04,689 | 10 351 | 31,99 | |
| 8 000 | 31,99 | |||
| 72 | 31,99 | |||
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 90 | 31,99 | |||
| 1 889 | 31,99 | |||
| 10 351 | 31,99 | |||
| 31.07.2025 | 09:43:56,274 | 20 702 | 31,98 | |
| 3 552 | 31,98 | |||
| 300 | 31,98 | |||
| 1 793 | 31,98 | |||
| 5 312 | 31,98 | |||
| 5 000 | 31,98 | |||
| 1 000 | 31,98 | |||
| 15 702 | 31,98 | |||
| 4 320 | 31,98 | |||
| 136 | 31,98 | |||
| 200 | 31,98 | |||
| 49 | 31,98 | |||
| 1 300 | 31,98 | |||
| 2 740 | 31,98 | |||
| 31.07.2025 | 09:43:37,902 | 800 | 31,97 | |
| 800 | 31,97 | |||
| 800 | 31,97 | |||
| 31.07.2025 | 09:43:02,571 | 600 | 31,95 | |
| 600 | 31,95 | |||
| 600 | 31,95 | |||
| 31.07.2025 | 09:42:59,001 | 500 | 31,96 | |
| 500 | 31,96 | |||
| 500 | 31,96 | |||
| 31.07.2025 | 09:42:46,964 | 800 | 31,97 | |
| 800 | 31,97 | |||
| 800 | 31,97 | |||
| 31.07.2025 | 09:42:37,565 | 800 | 31,95 | |
| 800 | 31,95 | |||
| 800 | 31,95 | |||
| 31.07.2025 | 09:42:21,405 | 49 | 31,93 | |
| 49 | 31,93 | |||
| 49 | 31,93 | |||
| 31.07.2025 | 09:41:53,701 | 600 | 31,93 | |
| 600 | 31,93 | |||
| 600 | 31,93 | |||
| 31.07.2025 | 09:41:33,716 | 136 | 31,93 | |
| 136 | 31,93 | |||
| 136 | 31,93 | |||
| 31.07.2025 | 09:41:33,206 | 4 | 31,94 | |
| 4 | 31,94 | |||
| 4 | 31,94 | |||
| 31.07.2025 | 09:41:18,092 | 314 | 31,92 | |
| 314 | 31,92 | |||
| 314 | 31,92 | |||
| 31.07.2025 | 09:40:50,976 | 40 | 31,90 | |
| 40 | 31,90 | |||
| 40 | 31,90 | |||
| 31.07.2025 | 09:39:43,939 | 7 | 31,97 | |
| 7 | 31,97 | |||
| 7 | 31,97 | |||
| 31.07.2025 | 09:39:28,677 | 16 | 31,95 | |
| 16 | 31,95 | |||
| 16 | 31,95 | |||
| 31.07.2025 | 09:39:23,347 | 800 | 31,97 | |
| 800 | 31,97 | |||
| 800 | 31,97 | |||
| 31.07.2025 | 09:39:08,807 | 800 | 31,97 | |
| 800 | 31,97 | |||
| 800 | 31,97 | |||
| 31.07.2025 | 09:39:08,745 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 31.07.2025 | 09:39:07,438 | 150 | 31,95 | |
| 150 | 31,95 | |||
| 150 | 31,95 | |||
| 31.07.2025 | 09:38:51,769 | 124 | 31,93 | |
| 124 | 31,93 | |||
| 124 | 31,93 | |||
| 31.07.2025 | 09:38:40,399 | 600 | 31,94 | |
| 600 | 31,94 | |||
| 600 | 31,94 | |||
| 31.07.2025 | 09:38:37,722 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 31.07.2025 | 09:38:12,301 | 200 | 31,94 | |
| 200 | 31,94 | |||
| 200 | 31,94 | |||
| 31.07.2025 | 09:38:10,621 | 300 | 31,94 | |
| 300 | 31,94 | |||
| 300 | 31,94 | |||
| 31.07.2025 | 09:36:35,328 | 200 | 31,92 | |
| 200 | 31,92 | |||
| 200 | 31,92 | |||
| 31.07.2025 | 09:35:44,204 | 8 | 31,93 | |
| 8 | 31,93 | |||
| 8 | 31,93 | |||
| 31.07.2025 | 09:35:29,057 | 250 | 31,90 | |
| 250 | 31,90 | |||
| 250 | 31,90 | |||
| 31.07.2025 | 09:35:28,984 | 100 | 31,89 | |
| 100 | 31,89 | |||
| 100 | 31,89 | |||
| 31.07.2025 | 09:35:03,749 | 600 | 31,89 | |
| 600 | 31,89 | |||
| 600 | 31,89 | |||
| 31.07.2025 | 09:34:51,474 | 5 | 31,90 | |
| 5 | 31,90 | |||
| 5 | 31,90 | |||
| 31.07.2025 | 09:34:47,258 | 200 | 31,90 | |
| 200 | 31,90 | |||
| 200 | 31,90 | |||
| 31.07.2025 | 09:34:32,954 | 1 | 31,90 | |
| 1 | 31,90 | |||
| 1 | 31,90 | |||
| 31.07.2025 | 09:34:29,880 | 200 | 31,90 | |
| 200 | 31,90 | |||
| 200 | 31,90 | |||
| 31.07.2025 | 09:34:25,256 | 5 | 31,90 | |
| 5 | 31,90 | |||
| 5 | 31,90 | |||
| 31.07.2025 | 09:33:38,831 | 103 | 31,86 | |
| 103 | 31,86 | |||
| 103 | 31,86 | |||
| 31.07.2025 | 09:32:39,212 | 157 | 31,86 | |
| 157 | 31,86 | |||
| 157 | 31,86 | |||
| 31.07.2025 | 09:32:07,646 | 3 | 31,85 | |
| 3 | 31,85 | |||
| 3 | 31,85 | |||
| 31.07.2025 | 09:32:02,809 | 4 | 31,85 | |
| 4 | 31,85 | |||
| 4 | 31,85 | |||
| 31.07.2025 | 09:31:37,970 | 7 | 31,91 | |
| 7 | 31,91 | |||
| 7 | 31,91 | |||
| 31.07.2025 | 09:31:23,785 | 1 | 31,90 | |
| 1 | 31,90 | |||
| 1 | 31,90 | |||
| 31.07.2025 | 09:31:09,887 | 800 | 31,91 | |
| 800 | 31,91 | |||
| 800 | 31,91 | |||
| 31.07.2025 | 09:31:06,304 | 7 | 31,91 | |
| 7 | 31,91 | |||
| 7 | 31,91 | |||
| 31.07.2025 | 09:31:00,395 | 200 | 31,91 | |
| 200 | 31,91 | |||
| 200 | 31,91 | |||
| 31.07.2025 | 09:30:53,543 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 31.07.2025 | 09:30:53,497 | 300 | 31,88 | |
| 300 | 31,88 | |||
| 300 | 31,88 | |||
| 31.07.2025 | 09:30:07,702 | 3 | 31,86 | |
| 3 | 31,86 | |||
| 3 | 31,86 | |||
| 31.07.2025 | 09:29:21,613 | 150 | 31,83 | |
| 150 | 31,83 | |||
| 150 | 31,83 | |||
| 31.07.2025 | 09:29:16,505 | 600 | 31,85 | |
| 600 | 31,85 | |||
| 600 | 31,85 | |||
| 31.07.2025 | 09:28:58,283 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 100 | 31,88 | |||
| 31.07.2025 | 09:27:30,295 | 50 | 31,80 | |
| 50 | 31,80 | |||
| 50 | 31,80 | |||
| 31.07.2025 | 09:27:02,457 | 1 | 31,83 | |
| 1 | 31,83 | |||
| 1 | 31,83 | |||
| 31.07.2025 | 09:26:34,264 | 300 | 31,83 | |
| 300 | 31,83 | |||
| 300 | 31,83 | |||
| 31.07.2025 | 09:25:02,650 | 500 | 31,81 | |
| 300 | 31,81 | |||
| 500 | 31,81 | |||
| 200 | 31,81 | |||
| 31.07.2025 | 09:24:31,745 | 800 | 31,81 | |
| 800 | 31,81 | |||
| 800 | 31,81 | |||
| 31.07.2025 | 09:24:25,816 | 46 | 31,78 | |
| 46 | 31,78 | |||
| 46 | 31,78 | |||
| 31.07.2025 | 09:24:16,325 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 31.07.2025 | 09:24:10,765 | 200 | 31,78 | |
| 200 | 31,78 | |||
| 200 | 31,78 | |||
| 31.07.2025 | 09:23:55,284 | 37 | 31,78 | |
| 37 | 31,78 | |||
| 37 | 31,78 | |||
| 31.07.2025 | 09:23:29,524 | 25 | 31,80 | |
| 25 | 31,80 | |||
| 25 | 31,80 | |||
| 31.07.2025 | 09:22:51,534 | 350 | 31,80 | |
| 350 | 31,80 | |||
| 350 | 31,80 | |||
| 31.07.2025 | 09:22:15,292 | 350 | 31,80 | |
| 350 | 31,80 | |||
| 350 | 31,80 | |||
| 31.07.2025 | 09:21:50,918 | 20 | 31,80 | |
| 20 | 31,80 | |||
| 20 | 31,80 | |||
| 31.07.2025 | 09:21:34,027 | 800 | 31,82 | |
| 800 | 31,82 | |||
| 800 | 31,82 | |||
| 31.07.2025 | 09:21:00,998 | 75 | 31,86 | |
| 75 | 31,86 | |||
| 75 | 31,86 | |||
| 31.07.2025 | 09:20:58,834 | 150 | 31,86 | |
| 150 | 31,86 | |||
| 150 | 31,86 | |||
| 31.07.2025 | 09:20:41,226 | 100 | 31,87 | |
| 100 | 31,87 | |||
| 100 | 31,87 | |||
| 31.07.2025 | 09:20:15,419 | 400 | 31,84 | |
| 400 | 31,84 | |||
| 400 | 31,84 | |||
| 31.07.2025 | 09:19:59,272 | 50 | 31,83 | |
| 50 | 31,83 | |||
| 50 | 31,83 | |||
| 31.07.2025 | 09:19:22,002 | 2 | 31,83 | |
| 2 | 31,83 | |||
| 2 | 31,83 | |||
| 31.07.2025 | 09:17:24,878 | 100 | 31,86 | |
| 100 | 31,86 | |||
| 100 | 31,86 | |||
| 31.07.2025 | 09:17:13,932 | 1 | 31,87 | |
| 1 | 31,87 | |||
| 1 | 31,87 | |||
| 31.07.2025 | 09:16:15,575 | 300 | 31,91 | |
| 300 | 31,91 | |||
| 300 | 31,91 | |||
| 31.07.2025 | 09:16:09,184 | 600 | 31,91 | |
| 600 | 31,91 | |||
| 600 | 31,91 | |||
| 31.07.2025 | 09:16:04,360 | 600 | 31,90 | |
| 600 | 31,90 | |||
| 600 | 31,90 | |||
| 31.07.2025 | 09:15:47,590 | 600 | 31,92 | |
| 600 | 31,92 | |||
| 600 | 31,92 | |||
| 31.07.2025 | 09:15:39,717 | 1 500 | 31,93 | |
| 1 500 | 31,93 | |||
| 50 | 31,93 | |||
| 500 | 31,93 | |||
| 200 | 31,93 | |||
| 750 | 31,93 | |||
| 31.07.2025 | 09:15:29,075 | 800 | 31,90 | |
| 800 | 31,90 | |||
| 800 | 31,90 | |||
| 31.07.2025 | 09:15:06,783 | 20 | 31,83 | |
| 20 | 31,83 | |||
| 20 | 31,83 | |||
| 31.07.2025 | 09:14:48,944 | 250 | 31,83 | |
| 250 | 31,83 | |||
| 250 | 31,83 | |||
| 31.07.2025 | 09:14:45,001 | 50 | 31,85 | |
| 50 | 31,85 | |||
| 50 | 31,85 | |||
| 31.07.2025 | 09:14:36,147 | 600 | 31,85 | |
| 600 | 31,85 | |||
| 600 | 31,85 | |||
| 31.07.2025 | 09:14:21,766 | 100 | 31,85 | |
| 100 | 31,85 | |||
| 100 | 31,85 | |||
| 31.07.2025 | 09:14:13,698 | 7 | 31,85 | |
| 7 | 31,85 | |||
| 7 | 31,85 | |||
| 31.07.2025 | 09:13:22,729 | 300 | 31,85 | |
| 300 | 31,85 | |||
| 300 | 31,85 | |||
| 31.07.2025 | 09:12:55,994 | 300 | 31,84 | |
| 300 | 31,84 | |||
| 300 | 31,84 | |||
| 31.07.2025 | 09:12:37,706 | 200 | 31,88 | |
| 200 | 31,88 | |||
| 200 | 31,88 | |||
| 31.07.2025 | 09:12:32,035 | 800 | 31,88 | |
| 800 | 31,88 | |||
| 800 | 31,88 | |||
| 31.07.2025 | 09:12:25,445 | 250 | 31,88 | |
| 250 | 31,88 | |||
| 250 | 31,88 | |||
| 31.07.2025 | 09:12:07,323 | 2 | 31,86 | |
| 2 | 31,86 | |||
| 2 | 31,86 | |||
| 31.07.2025 | 09:12:05,820 | 87 | 31,84 | |
| 77 | 31,84 | |||
| 87 | 31,84 | |||
| 10 | 31,84 | |||
| 31.07.2025 | 09:11:15,923 | 600 | 31,84 | |
| 600 | 31,84 | |||
| 600 | 31,84 | |||
| 31.07.2025 | 09:11:07,328 | 350 | 31,84 | |
| 350 | 31,84 | |||
| 350 | 31,84 | |||
| 31.07.2025 | 09:10:57,975 | 95 | 31,84 | |
| 95 | 31,84 | |||
| 95 | 31,84 | |||
| 31.07.2025 | 09:10:50,146 | 300 | 31,80 | |
| 300 | 31,80 | |||
| 300 | 31,80 | |||
| 31.07.2025 | 09:10:30,132 | 355 | 31,78 | |
| 355 | 31,78 | |||
| 355 | 31,78 | |||
| 31.07.2025 | 09:10:25,671 | 600 | 31,79 | |
| 600 | 31,79 | |||
| 600 | 31,79 | |||
| 31.07.2025 | 09:10:02,767 | 600 | 31,75 | |
| 600 | 31,75 | |||
| 600 | 31,75 | |||
| 31.07.2025 | 09:09:57,335 | 600 | 31,75 | |
| 600 | 31,75 | |||
| 600 | 31,75 | |||
| 31.07.2025 | 09:08:48,282 | 8 872 | 31,80 | |
| 8 872 | 31,80 | |||
| 8 772 | 31,80 | |||
| 100 | 31,80 | |||
| 31.07.2025 | 09:08:40,370 | 600 | 31,80 | |
| 600 | 31,80 | |||
| 600 | 31,80 | |||
| 31.07.2025 | 09:08:35,145 | 30 | 31,75 | |
| 30 | 31,75 | |||
| 30 | 31,75 | |||
| 31.07.2025 | 09:08:27,863 | 15 | 31,79 | |
| 15 | 31,79 | |||
| 15 | 31,79 | |||
| 31.07.2025 | 09:08:24,671 | 750 | 31,79 | |
| 750 | 31,79 | |||
| 750 | 31,79 | |||
| 31.07.2025 | 09:08:23,688 | 290 | 31,77 | |
| 290 | 31,77 | |||
| 290 | 31,77 | |||
| 31.07.2025 | 09:07:51,450 | 10 | 31,76 | |
| 10 | 31,76 | |||
| 10 | 31,76 | |||
| 31.07.2025 | 09:07:45,273 | 600 | 31,76 | |
| 600 | 31,76 | |||
| 600 | 31,76 | |||
| 31.07.2025 | 09:07:18,885 | 600 | 31,80 | |
| 600 | 31,80 | |||
| 600 | 31,80 | |||
| 31.07.2025 | 09:07:18,743 | 600 | 31,80 | |
| 600 | 31,80 | |||
| 599 | 31,80 | |||
| 1 | 31,80 | |||
| 31.07.2025 | 09:07:12,902 | 600 | 31,80 | |
| 600 | 31,80 | |||
| 600 | 31,80 | |||
| 31.07.2025 | 09:06:57,642 | 6 500 | 31,80 | |
| 6 500 | 31,80 | |||
| 6 500 | 31,80 | |||
| 31.07.2025 | 09:06:43,256 | 2 379 | 31,80 | |
| 2 379 | 31,80 | |||
| 1 579 | 31,80 | |||
| 800 | 31,80 | |||
| 31.07.2025 | 09:05:59,752 | 650 | 31,80 | |
| 600 | 31,80 | |||
| 44 | 31,80 | |||
| 606 | 31,80 | |||
| 50 | 31,80 | |||
| 31.07.2025 | 09:05:09,076 | 800 | 31,80 | |
| 800 | 31,80 | |||
| 800 | 31,80 | |||
| 31.07.2025 | 09:05:09,026 | 300 | 31,73 | |
| 300 | 31,73 | |||
| 300 | 31,73 | |||
| 31.07.2025 | 09:05:08,948 | 603 | 31,70 | |
| 3 | 31,70 | |||
| 603 | 31,70 | |||
| 600 | 31,70 | |||
| 31.07.2025 | 09:04:31,959 | 600 | 31,70 | |
| 600 | 31,70 | |||
| 600 | 31,70 | |||
| 31.07.2025 | 09:04:21,816 | 5 | 31,66 | |
| 5 | 31,66 | |||
| 5 | 31,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,38 / Ask: 160,42
Umsatz: 73 644 TEUR -
Microsoft Corp.
Bid: 489,10 / Ask: 489,75
Umsatz: 68 513 TEUR -
Meta Platforms Inc.
Bid: 678,40 / Ask: 679,20
Umsatz: 48 285 TEUR -
Rheinmetall AG
Bid: 1 738,00
Ask: 1 739,00
Umsatz: 44 018 TEUR -
Novo-Nordisk AS
Bid: 42,715 / Ask: 42,725
Umsatz: 40 066 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:29:34
Letzte Aktualisierung:
31.07.2025 @ 15:29:34