iShs Core S&P 500 UC.ETF USDD

661

635

58.4161

       

Date Time Volume Order Volume Price
11/12/2025 21:44:00.953 1   58.4161
      1 58.4161
      1 58.4161
11/12/2025 21:43:54.203 10   58.4119
      10 58.4119
      10 58.4119
11/12/2025 21:07:42.188 20   58.4878
      20 58.4878
      20 58.4878
11/12/2025 20:57:01.076 1   58.4725
      1 58.4725
      1 58.4725
11/12/2025 20:53:30.146 1   58.466
      1 58.466
      1 58.466
11/12/2025 20:52:00.956 3   58.4729
      3 58.4729
      3 58.4729
11/12/2025 20:51:57.291 170   58.5071
      170 58.5071
      170 58.5071
11/12/2025 20:51:53.203 1   58.5092
      1 58.5092
      1 58.5092
11/12/2025 20:50:01.053 1   58.5003
      1 58.5003
      1 58.5003
11/12/2025 20:48:37.525 1   58.4966
      1 58.4966
      1 58.4966
11/12/2025 20:46:48.350 1   58.4825
      1 58.4825
      1 58.4825
11/12/2025 20:45:02.987 3   58.4569
      3 58.4569
      3 58.4569
11/12/2025 20:44:52.228 1   58.4908
      1 58.4908
      1 58.4908
11/12/2025 20:40:50.483 9   58.4349
      9 58.4349
      9 58.4349
11/12/2025 20:35:32.274 3   58.4508
      3 58.4508
      3 58.4508
11/12/2025 20:30:08.385 3   58.4331
      3 58.4331
      3 58.4331
11/12/2025 20:30:01.039 1   58.4334
      1 58.4334
      1 58.4334
11/12/2025 20:27:24.134 2   58.4352
      2 58.4352
      2 58.4352
11/12/2025 20:27:23.525 50   58.3994
      50 58.3994
      48 58.3994
      2 58.3994
11/12/2025 20:25:17.214 43   58.4335
      43 58.4335
      43 58.4335
11/12/2025 20:24:06.148 1   58.4434
      1 58.4434
      1 58.4434
11/12/2025 20:23:40.482 3   58.4081
      3 58.4081
      3 58.4081
11/12/2025 20:22:56.412 1   58.4115
      1 58.4115
      1 58.4115
11/12/2025 20:18:49.955 5   58.4519
      5 58.4519
      5 58.4519
11/12/2025 20:13:59.078 17   58.4037
      17 58.4037
      17 58.4037
11/12/2025 20:13:51.025 1   58.3703
      1 58.3703
      1 58.3703
11/12/2025 20:13:39.247 6   58.3644
      6 58.3644
      6 58.3644
11/12/2025 20:10:00.141 1   58.4094
      1 58.4094
      1 58.4094
11/12/2025 20:02:38.619 1   58.4039
      1 58.4039
      1 58.4039
11/12/2025 20:02:12.043 1   58.3673
      1 58.3673
      1 58.3673
11/12/2025 20:00:31.100 3   58.3402
      3 58.3402
      3 58.3402
11/12/2025 20:00:05.751 1   58.3759
      1 58.3759
      1 58.3759
11/12/2025 19:59:46.723 5   58.3767
      5 58.3767
      5 58.3767
11/12/2025 19:55:35.517 9   58.3654
      9 58.3654
      9 58.3654
11/12/2025 19:53:04.363 20   58.3917
      20 58.3917
      20 58.3917
11/12/2025 19:51:39.706 2   58.354
      2 58.354
      2 58.354
11/12/2025 19:50:51.479 1   58.361
      1 58.361
      1 58.361
11/12/2025 19:37:12.108 1   58.3926
      1 58.3926
      1 58.3926
11/12/2025 19:36:43.638 1   58.3818
      1 58.3818
      1 58.3818
11/12/2025 19:35:40.141 14   58.3294
      14 58.3294
      14 58.3294
11/12/2025 19:33:02.603 4   58.2899
      4 58.2899
      4 58.2899
11/12/2025 19:31:13.465 5   58.3021
      5 58.3021
      5 58.3021
11/12/2025 19:24:58.070 2   58.3584
      2 58.3584
      2 58.3584
11/12/2025 19:22:36.351 1   58.3325
      1 58.3325
      1 58.3325
11/12/2025 19:16:30.896 1   58.3485
      1 58.3485
      1 58.3485
11/12/2025 19:14:38.892 1   58.3622
      1 58.3622
      1 58.3622
11/12/2025 19:14:31.644 2   58.3583
      2 58.3583
      2 58.3583
11/12/2025 19:14:22.689 1   58.3274
      1 58.3274
      1 58.3274
11/12/2025 19:05:28.484 2   58.3045
      2 58.3045
      2 58.3045
11/12/2025 19:05:10.469 1   58.3414
      1 58.3414
      1 58.3414
11/12/2025 19:04:33.535 1   58.3137
      1 58.3137
      1 58.3137
11/12/2025 19:03:01.641 3   58.3039
      3 58.3039
      3 58.3039
11/12/2025 19:02:37.384 1   58.3271
      1 58.3271
      1 58.3271
11/12/2025 19:00:44.536 12   58.287
      12 58.287
      12 58.287
11/12/2025 18:58:28.375 35   58.2585
      35 58.2585
      35 58.2585
11/12/2025 18:57:38.043 65   58.2566
      65 58.2566
      65 58.2566
11/12/2025 18:54:44.720 2   58.3191
      2 58.3191
      2 58.3191
11/12/2025 18:54:30.428 1   58.3089
      1 58.3089
      1 58.3089
11/12/2025 18:54:01.447 2   58.2667
      2 58.2667
      2 58.2667
11/12/2025 18:53:37.289 4   58.2721
      4 58.2721
      4 58.2721
11/12/2025 18:52:13.347 1   58.312
      1 58.312
      1 58.312
11/12/2025 18:52:02.079 13   58.3118
      13 58.3118
      13 58.3118
11/12/2025 18:51:25.956 2   58.3111
      2 58.3111
      2 58.3111
11/12/2025 18:43:22.993 4   58.3597
      4 58.3597
      4 58.3597
11/12/2025 18:43:10.466 1   58.3216
      1 58.3216
      1 58.3216
11/12/2025 18:41:54.889 3   58.3685
      3 58.3685
      3 58.3685
11/12/2025 18:41:07.396 1   58.3411
      1 58.3411
      1 58.3411
11/12/2025 18:39:01.889 2   58.3337
      2 58.3337
      2 58.3337
11/12/2025 18:38:21.731 21   58.344
      21 58.344
      21 58.344
11/12/2025 18:35:54.289 1   58.3104
      1 58.3104
      1 58.3104
11/12/2025 18:35:08.721 204   58.35
      204 58.35
      204 58.35
11/12/2025 18:34:49.666 138   58.3615
      138 58.3615
      138 58.3615
11/12/2025 18:27:40.803 1   58.2932
      1 58.2932
      1 58.2932
11/12/2025 18:26:55.611 1   58.2786
      1 58.2786
      1 58.2786
11/12/2025 18:16:31.729 3   58.2159
      3 58.2159
      3 58.2159
11/12/2025 18:15:56.304 2   58.235
      2 58.235
      2 58.235
11/12/2025 18:13:44.160 1   58.2307
      1 58.2307
      1 58.2307
11/12/2025 18:13:13.366 4   58.179
      4 58.179
      4 58.179
11/12/2025 18:09:44.803 137   58.1635
      137 58.1635
      137 58.1635
11/12/2025 18:08:45.747 232   58.1407
      232 58.1407
      232 58.1407
11/12/2025 18:08:26.542 1   58.1813
      1 58.1813
      1 58.1813
11/12/2025 18:01:17.722 10   58.1331
      10 58.1331
      10 58.1331
11/12/2025 17:59:15.023 2   58.1297
      2 58.1297
      2 58.1297
11/12/2025 17:58:50.506 1 462   58.0739
      1 458 58.0739
      4 58.0739
      1 462 58.0739
11/12/2025 17:57:31.995 2 000   58.0739
      2 000 58.0739
      2 000 58.0739
11/12/2025 17:56:10.023 2   58.097
      2 58.097
      2 58.097
11/12/2025 17:54:32.577 1   58.1416
      1 58.1416
      1 58.1416
11/12/2025 17:53:29.783 3   58.1265
      3 58.1265
      3 58.1265
11/12/2025 17:53:14.994 1   58.1787
      1 58.1787
      1 58.1787
11/12/2025 17:52:59.096 1   58.1899
      1 58.1899
      1 58.1899
11/12/2025 17:51:40.310 9   58.1795
      9 58.1795
      9 58.1795
11/12/2025 17:51:28.076 15   58.214
      15 58.214
      15 58.214
11/12/2025 17:48:22.038 2   58.1956
      2 58.1956
      2 58.1956
11/12/2025 17:46:22.732 7   58.2879
      7 58.2879
      7 58.2879
11/12/2025 17:41:09.867 8   58.2346
      8 58.2346
      8 58.2346
11/12/2025 17:38:37.880 4   58.1875
      4 58.1875
      4 58.1875
11/12/2025 17:36:58.990 78   58.1347
      78 58.1347
      78 58.1347
11/12/2025 17:36:38.512 2   58.1764
      2 58.1764
      2 58.1764
11/12/2025 17:35:33.298 1   58.1671
      1 58.1671
      1 58.1671
11/12/2025 17:34:41.692 1   58.1721
      1 58.1721
      1 58.1721
11/12/2025 17:34:04.490 1   58.132
      1 58.132
      1 58.132
11/12/2025 17:32:30.949 3   58.1012
      3 58.1012
      3 58.1012
11/12/2025 17:32:20.356 2   58.1343
      2 58.1343
      2 58.1343
11/12/2025 17:31:11.162 138   58.1235
      138 58.1235
      138 58.1235
11/12/2025 17:29:23.638 2   58.0879
      2 58.0879
      2 58.0879
11/12/2025 17:28:39.662 5   58.1099
      5 58.1099
      5 58.1099
11/12/2025 17:27:29.536 2   58.1339
      2 58.1339
      2 58.1339
11/12/2025 17:27:23.499 1   58.1279
      1 58.1279
      1 58.1279
11/12/2025 17:25:48.397 1   58.1339
      1 58.1339
      1 58.1339
11/12/2025 17:25:31.889 1   58.1361
      1 58.1361
      1 58.1361
11/12/2025 17:25:30.882 3   58.1401
      3 58.1401
      3 58.1401
11/12/2025 17:25:23.035 1   58.1639
      1 58.1639
      1 58.1639
11/12/2025 17:23:39.365 19   58.1459
      19 58.1459
      19 58.1459
11/12/2025 17:22:44.415 1   58.1339
      1 58.1339
      1 58.1339
11/12/2025 17:16:46.759 2   58.0921
      2 58.0921
      2 58.0921
11/12/2025 17:16:11.128 9   58.1099
      9 58.1099
      9 58.1099
11/12/2025 17:14:17.722 7   58.0979
      7 58.0979
      7 58.0979
11/12/2025 17:10:38.724 1   58.0999
      1 58.0999
      1 58.0999
11/12/2025 17:09:08.036 15   58.1141
      15 58.1141
      15 58.1141
11/12/2025 17:04:15.203 2   58.1679
      2 58.1679
      2 58.1679
11/12/2025 17:03:56.796 4   58.1361
      4 58.1361
      4 58.1361
11/12/2025 17:02:46.042 18   58.1299
      18 58.1299
      18 58.1299
11/12/2025 17:00:27.608 6   58.15
      6 58.15
      6 58.15
11/12/2025 16:56:02.384 1   58.1599
      1 58.1599
      1 58.1599
11/12/2025 16:55:04.568 7   58.1061
      7 58.1061
      7 58.1061
11/12/2025 16:54:42.765 7   58.1039
      7 58.1039
      7 58.1039
11/12/2025 16:52:38.584 1   58.0459
      1 58.0459
      1 58.0459
11/12/2025 16:52:19.966 1   58.0301
      1 58.0301
      1 58.0301
11/12/2025 16:50:09.040 1   58.1039
      1 58.1039
      1 58.1039
11/12/2025 16:49:48.519 1   58.0961
      1 58.0961
      1 58.0961
11/12/2025 16:49:13.010 172   58.1139
      172 58.1139
      172 58.1139
11/12/2025 16:47:39.795 85   58.1699
      85 58.1699
      85 58.1699
11/12/2025 16:44:25.761 22   58.1701
      22 58.1701
      22 58.1701
11/12/2025 16:44:07.406 2   58.1779
      2 58.1779
      2 58.1779
11/12/2025 16:44:02.196 2   58.1859
      2 58.1859
      2 58.1859
11/12/2025 16:42:55.519 43   58.1661
      43 58.1661
      43 58.1661
11/12/2025 16:42:22.349 8   58.1861
      8 58.1861
      8 58.1861
11/12/2025 16:41:40.778 25   58.1939
      25 58.1939
      25 58.1939
11/12/2025 16:40:00.668 3   58.2141
      3 58.2141
      3 58.2141
11/12/2025 16:39:50.199 1   58.2359
      1 58.2359
      1 58.2359
11/12/2025 16:33:58.668 1   58.2399
      1 58.2399
      1 58.2399
11/12/2025 16:33:06.047 289   58.2419
      289 58.2419
      289 58.2419
11/12/2025 16:31:41.712 2   58.2239
      2 58.2239
      2 58.2239
11/12/2025 16:31:41.399 5 250   58.2219
      5 250 58.2219
      5 250 58.2219
11/12/2025 16:31:11.822 2   58.2081
      2 58.2081
      2 58.2081
11/12/2025 16:30:22.827 2   58.2419
      2 58.2419
      2 58.2419
11/12/2025 16:29:55.993 1 000   58.2459
      1 000 58.2459
      1 000 58.2459
11/12/2025 16:28:57.001 1   58.2859
      1 58.2859
      1 58.2859
11/12/2025 16:27:59.021 2   58.2919
      2 58.2919
      2 58.2919
11/12/2025 16:24:02.193 5   58.2321
      5 58.2321
      5 58.2321
11/12/2025 16:23:47.297 1   58.2439
      1 58.2439
      1 58.2439
11/12/2025 16:21:16.035 2   58.2019
      2 58.2019
      2 58.2019
11/12/2025 16:19:44.737 8   58.1879
      8 58.1879
      8 58.1879
11/12/2025 16:18:28.658 10   58.1799
      10 58.1799
      10 58.1799
11/12/2025 16:15:28.236 100   58.1461
      100 58.1461
      100 58.1461
11/12/2025 16:14:10.632 15   58.1561
      15 58.1561
      15 58.1561
11/12/2025 16:12:01.554 241   58.1519
      241 58.1519
      241 58.1519
11/12/2025 16:11:29.545 2   58.1279
      2 58.1279
      2 58.1279
11/12/2025 16:09:28.141 3   58.1001
      3 58.1001
      3 58.1001
11/12/2025 16:09:10.106 1   58.1259
      1 58.1259
      1 58.1259
11/12/2025 16:07:37.382 2   58.0779
      2 58.0779
      2 58.0779
11/12/2025 16:06:26.190 86   58.0519
      86 58.0519
      86 58.0519
11/12/2025 16:05:50.050 1   58.0539
      1 58.0539
      1 58.0539
11/12/2025 16:05:47.895 35   58.0559
      35 58.0559
      35 58.0559
11/12/2025 16:04:33.343 288   58.0421
      288 58.0421
      288 58.0421
11/12/2025 16:04:31.709 7   58.0579
      7 58.0579
      7 58.0579
11/12/2025 16:03:26.958 1   58.0399
      1 58.0399
      1 58.0399
11/12/2025 16:02:51.768 257   58.0119
      257 58.0119
      257 58.0119
11/12/2025 16:00:49.262 1   57.9939
      1 57.9939
      1 57.9939
11/12/2025 16:00:28.015 3   57.9841
      3 57.9841
      3 57.9841
11/12/2025 16:00:01.849 8   57.9899
      8 57.9899
      8 57.9899
11/12/2025 15:59:39.199 10   57.9699
      10 57.9699
      10 57.9699
11/12/2025 15:59:04.731 1   57.9799
      1 57.9799
      1 57.9799
11/12/2025 15:57:04.460 154   57.9839
      154 57.9839
      154 57.9839
11/12/2025 15:56:47.336 4   57.9919
      4 57.9919
      4 57.9919
11/12/2025 15:55:53.500 18   58.0159
      18 58.0159
      18 58.0159
11/12/2025 15:55:23.601 4   58.0319
      4 58.0319
      4 58.0319
11/12/2025 15:54:52.502 87   58.0039
      87 58.0039
      87 58.0039
11/12/2025 15:54:37.654 5   57.9781
      4 57.9781
      1 57.9781
      5 57.9781
11/12/2025 15:53:49.902 1   57.9881
      1 57.9881
      1 57.9881
11/12/2025 15:53:21.591 25   58.00
      25 58.00
      25 58.00
11/12/2025 15:53:11.648 103   58.0179
      103 58.0179
      103 58.0179
11/12/2025 15:51:28.175 3   58.0201
      3 58.0201
      3 58.0201
11/12/2025 15:51:13.379 2   58.0399
      2 58.0399
      2 58.0399
11/12/2025 15:49:08.368 11   58.0939
      11 58.0939
      11 58.0939
11/12/2025 15:49:00.115 24   58.10
      24 58.10
      24 58.10
11/12/2025 15:46:28.349 18   58.1839
      18 58.1839
      18 58.1839
11/12/2025 15:45:57.138 69   58.1779
      69 58.1779
      69 58.1779
11/12/2025 15:45:53.934 2   58.1699
      2 58.1699
      2 58.1699
11/12/2025 15:44:42.296 2   58.2099
      2 58.2099
      2 58.2099
11/12/2025 15:44:41.647 1   58.2099
      1 58.2099
      1 58.2099
11/12/2025 15:40:22.882 10   58.1879
      10 58.1879
      10 58.1879
11/12/2025 15:38:07.940 1   58.2119
      1 58.2119
      1 58.2119
11/12/2025 15:36:23.862 1   58.1581
      1 58.1581
      1 58.1581
11/12/2025 15:36:15.706 2   58.1739
      2 58.1739
      2 58.1739
11/12/2025 15:36:13.091 4   58.1799
      4 58.1799
      4 58.1799
11/12/2025 15:33:59.455 3   58.1361
      3 58.1361
      3 58.1361
11/12/2025 15:33:44.563 4   58.1559
      4 58.1559
      4 58.1559
11/12/2025 15:32:00.971 102   58.1499
      102 58.1499
      102 58.1499
11/12/2025 15:27:54.619 5   58.1739
      5 58.1739
      5 58.1739
11/12/2025 15:27:20.271 1   58.1721
      1 58.1721
      1 58.1721
11/12/2025 15:26:05.706 14   58.1819
      14 58.1819
      14 58.1819
11/12/2025 15:24:37.393 5   58.1699
      5 58.1699
      5 58.1699
11/12/2025 15:23:27.973 34   58.1939
      34 58.1939
      34 58.1939
11/12/2025 15:21:43.406 2   58.2039
      2 58.2039
      2 58.2039
11/12/2025 15:19:30.322 15   58.1901
      15 58.1901
      15 58.1901
11/12/2025 15:17:32.268 4   58.1939
      4 58.1939
      4 58.1939
11/12/2025 15:17:08.011 1   58.1919
      1 58.1919
      1 58.1919
11/12/2025 15:16:55.123 4   58.1761
      4 58.1761
      4 58.1761
11/12/2025 15:12:58.734 3   58.1861
      3 58.1861
      3 58.1861
11/12/2025 15:12:23.999 6   58.1859
      6 58.1859
      6 58.1859
11/12/2025 15:08:01.184 60   58.1461
      60 58.1461
      60 58.1461
11/12/2025 15:05:41.215 1   58.1879
      1 58.1879
      1 58.1879
11/12/2025 15:03:52.301 3   58.1801
      3 58.1801
      3 58.1801
11/12/2025 15:03:03.877 1   58.1881
      1 58.1881
      1 58.1881
11/12/2025 15:02:06.911 1   58.1861
      1 58.1861
      1 58.1861
11/12/2025 15:01:24.639 2   58.2059
      2 58.2059
      2 58.2059
11/12/2025 15:00:41.487 175   58.1999
      175 58.1999
      175 58.1999
11/12/2025 14:59:36.021 1   58.1999
      1 58.1999
      1 58.1999
11/12/2025 14:59:06.127 5   58.1861
      5 58.1861
      5 58.1861
11/12/2025 14:55:30.532 3   58.1981
      3 58.1981
      3 58.1981
11/12/2025 14:55:17.449 4   58.2059
      4 58.2059
      4 58.2059
11/12/2025 14:54:30.950 4   58.2039
      4 58.2039
      4 58.2039
11/12/2025 14:54:10.729 1   58.2079
      1 58.2079
      1 58.2079
11/12/2025 14:51:31.498 2   58.1959
      2 58.1959
      2 58.1959
11/12/2025 14:51:23.679 2   58.19
      2 58.19
      2 58.19
11/12/2025 14:51:09.052 3   58.1959
      3 58.1959
      3 58.1959
11/12/2025 14:51:02.503 1   58.1959
      1 58.1959
      1 58.1959
11/12/2025 14:48:55.050 17   58.1999
      17 58.1999
      17 58.1999
11/12/2025 14:44:31.644 1   58.2119
      1 58.2119
      1 58.2119
11/12/2025 14:38:18.576 1   58.2539
      1 58.2539
      1 58.2539
11/12/2025 14:38:03.074 1   58.2501
      1 58.2501
      1 58.2501
11/12/2025 14:37:54.419 2   58.2539
      2 58.2539
      2 58.2539
11/12/2025 14:36:27.941 3   58.2681
      3 58.2681
      3 58.2681
11/12/2025 14:36:16.474 1   58.2819
      1 58.2819
      1 58.2819
11/12/2025 14:34:00.956 414   58.2781
      414 58.2781
      414 58.2781
11/12/2025 14:33:32.129 85   58.2681
      85 58.2681
      85 58.2681
11/12/2025 14:33:31.193 58   58.2681
      58 58.2681
      58 58.2681
11/12/2025 14:31:12.191 4   58.2679
      4 58.2679
      4 58.2679
11/12/2025 14:27:34.710 110   58.2861
      110 58.2861
      110 58.2861
11/12/2025 14:24:31.672 3   58.3259
      3 58.3259
      3 58.3259
11/12/2025 14:22:37.738 9   58.3279
      9 58.3279
      9 58.3279
11/12/2025 14:14:48.711 52   58.3201
      52 58.3201
      52 58.3201
11/12/2025 14:07:10.641 342   58.3319
      342 58.3319
      342 58.3319
11/12/2025 14:05:57.646 1   58.3221
      1 58.3221
      1 58.3221
11/12/2025 13:56:29.911 1   58.3719
      1 58.3719
      1 58.3719
11/12/2025 13:54:24.649 1 430   58.3401
      1 430 58.3401
      1 430 58.3401
11/12/2025 13:53:28.303 24   58.3361
      24 58.3361
      24 58.3361
11/12/2025 13:49:35.964 3   58.3459
      3 58.3459
      3 58.3459
11/12/2025 13:48:13.232 3   58.3301
      3 58.3301
      3 58.3301
11/12/2025 13:47:11.038 18   58.3519
      18 58.3519
      18 58.3519
11/12/2025 13:44:10.978 1   58.35
      1 58.35
      1 58.35
11/12/2025 13:42:20.826 1 675   58.3561
      1 675 58.3561
      1 675 58.3561
11/12/2025 13:42:06.517 1   58.3699
      1 58.3699
      1 58.3699
11/12/2025 13:41:53.428 2   58.3601
      2 58.3601
      2 58.3601
11/12/2025 13:39:42.778 2   58.3779
      2 58.3779
      2 58.3779
11/12/2025 13:37:55.682 2   58.3659
      2 58.3659
      2 58.3659
11/12/2025 13:33:41.152 1   58.3441
      1 58.3441
      1 58.3441
11/12/2025 13:30:57.607 1   58.3559
      1 58.3559
      1 58.3559
11/12/2025 13:29:58.735 1   58.3361
      1 58.3361
      1 58.3361
11/12/2025 13:27:48.192 1   58.3579
      1 58.3579
      1 58.3579
11/12/2025 13:26:29.995 7   58.3579
      7 58.3579
      7 58.3579
11/12/2025 13:26:17.216 1   58.3421
      1 58.3421
      1 58.3421
11/12/2025 13:23:20.578 2   58.3499
      2 58.3499
      2 58.3499
11/12/2025 13:23:02.365 2   58.3379
      2 58.3379
      2 58.3379
11/12/2025 13:21:07.249 871   58.3141
      871 58.3141
      871 58.3141
11/12/2025 13:20:48.614 4   58.3219
      4 58.3219
      4 58.3219
11/12/2025 13:18:56.323 2   58.2961
      2 58.2961
      2 58.2961
11/12/2025 13:13:22.554 4   58.2999
      4 58.2999
      4 58.2999
11/12/2025 13:09:02.741 3   58.2621
      3 58.2621
      3 58.2621
11/12/2025 13:08:49.151 12   58.2759
      12 58.2759
      12 58.2759
11/12/2025 13:06:38.709 3   58.2919
      3 58.2919
      3 58.2919
11/12/2025 13:06:38.416 3   58.2919
      3 58.2919
      3 58.2919
11/12/2025 13:05:58.269 4   58.2999
      4 58.2999
      4 58.2999
11/12/2025 13:03:58.594 1   58.2899
      1 58.2899
      1 58.2899
11/12/2025 13:02:36.479 4   58.2899
      4 58.2899
      4 58.2899
11/12/2025 12:58:19.441 1   58.2661
      1 58.2661
      1 58.2661
11/12/2025 12:57:51.365 1   58.2739
      1 58.2739
      1 58.2739
11/12/2025 12:54:39.092 1   58.2521
      1 58.2521
      1 58.2521
11/12/2025 12:53:27.220 2   58.2559
      2 58.2559
      2 58.2559
11/12/2025 12:53:21.285 17   58.2539
      17 58.2539
      17 58.2539
11/12/2025 12:51:59.068 3   58.2461
      3 58.2461
      3 58.2461
11/12/2025 12:51:26.447 2   58.2479
      2 58.2479
      2 58.2479
11/12/2025 12:51:26.348 19   58.2479
      19 58.2479
      19 58.2479
11/12/2025 12:49:38.780 1   58.2419
      1 58.2419
      1 58.2419
11/12/2025 12:49:03.023 650   58.2321
      650 58.2321
      650 58.2321
11/12/2025 12:48:07.077 2   58.2399
      2 58.2399
      2 58.2399
11/12/2025 12:45:22.819 1   58.2219
      1 58.2219
      1 58.2219
11/12/2025 12:36:01.665 1   58.2039
      1 58.2039
      1 58.2039
11/12/2025 12:34:36.305 1   58.1879
      1 58.1879
      1 58.1879
11/12/2025 12:32:20.138 2   58.1901
      2 58.1901
      2 58.1901
11/12/2025 12:32:00.204 3   58.1901
      3 58.1901
      3 58.1901
11/12/2025 12:31:32.017 1   58.1979
      1 58.1979
      1 58.1979
11/12/2025 12:31:25.425 1   58.1979
      1 58.1979
      1 58.1979
11/12/2025 12:30:45.728 1   58.1919
      1 58.1919
      1 58.1919
11/12/2025 12:29:34.779 7   58.1821
      7 58.1821
      7 58.1821
11/12/2025 12:27:28.265 1   58.1919
      1 58.1919
      1 58.1919
11/12/2025 12:26:29.187 1   58.1879
      1 58.1879
      1 58.1879
11/12/2025 12:25:40.700 85   58.1959
      85 58.1959
      85 58.1959
11/12/2025 12:15:25.121 17   58.2199
      17 58.2199
      17 58.2199
11/12/2025 12:14:38.475 50   58.1961
      45 58.1961
      50 58.1961
      5 58.1961
11/12/2025 12:09:03.201 1   58.2239
      1 58.2239
      1 58.2239
11/12/2025 12:04:57.624 1   58.2179
      1 58.2179
      1 58.2179
11/12/2025 12:03:43.876 8   58.2179
      8 58.2179
      8 58.2179
11/12/2025 12:00:11.754 2   58.2239
      2 58.2239
      2 58.2239
11/12/2025 11:58:06.962 1   58.2279
      1 58.2279
      1 58.2279
11/12/2025 11:51:19.109 1 100   58.2361
      1 100 58.2361
      1 100 58.2361
11/12/2025 11:49:28.845 3   58.2421
      3 58.2421
      3 58.2421
11/12/2025 11:48:58.851 2   58.2519
      2 58.2519
      2 58.2519
11/12/2025 11:43:37.411 1   58.2439
      1 58.2439
      1 58.2439
11/12/2025 11:38:54.302 1   58.2519
      1 58.2519
      1 58.2519
11/12/2025 11:36:11.754 1   58.2459
      1 58.2459
      1 58.2459
11/12/2025 11:35:19.426 1   58.2459
      1 58.2459
      1 58.2459
11/12/2025 11:33:22.349 1   58.2499
      1 58.2499
      1 58.2499
11/12/2025 11:32:53.157 15   58.2361
      15 58.2361
      15 58.2361
11/12/2025 11:32:11.195 3 860   58.2361
      3 860 58.2361
      3 860 58.2361
11/12/2025 11:28:28.143 3   58.2521
      3 58.2521
      3 58.2521
11/12/2025 11:28:23.713 3   58.2619
      3 58.2619
      3 58.2619
11/12/2025 11:28:22.001 2   58.2501
      2 58.2501
      2 58.2501
11/12/2025 11:26:28.089 70   58.2501
      70 58.2501
      70 58.2501
11/12/2025 11:25:30.080 1   58.2579
      1 58.2579
      1 58.2579
11/12/2025 11:22:57.797 858   58.2579
      858 58.2579
      858 58.2579
11/12/2025 11:18:25.746 1   58.2621
      1 58.2621
      1 58.2621
11/12/2025 11:17:06.806 1   58.2659
      1 58.2659
      1 58.2659
11/12/2025 11:17:00.070 1   58.2699
      1 58.2699
      1 58.2699
11/12/2025 11:14:42.967 4   58.2659
      4 58.2659
      4 58.2659
11/12/2025 11:10:58.324 3   58.2301
      3 58.2301
      3 58.2301
11/12/2025 11:10:25.787 2   58.2499
      2 58.2499
      2 58.2499
11/12/2025 11:09:05.102 1   58.2461
      1 58.2461
      1 58.2461
11/12/2025 11:08:45.358 2   58.2599
      2 58.2599
      2 58.2599
11/12/2025 11:05:54.316 2   58.2579
      2 58.2579
      2 58.2579
11/12/2025 11:05:39.957 130   58.2481
      130 58.2481
      130 58.2481

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM