iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
635
58,4161
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 11:04:31,747 | 18 | 58,2599 | |
| 18 | 58,2599 | |||
| 18 | 58,2599 | |||
| 11.12.2025 | 10:57:55,952 | 1 | 58,2699 | |
| 1 | 58,2699 | |||
| 1 | 58,2699 | |||
| 11.12.2025 | 10:57:46,693 | 2 | 58,2659 | |
| 2 | 58,2659 | |||
| 2 | 58,2659 | |||
| 11.12.2025 | 10:56:27,100 | 2 | 58,2699 | |
| 2 | 58,2699 | |||
| 2 | 58,2699 | |||
| 11.12.2025 | 10:53:42,423 | 4 | 58,2899 | |
| 4 | 58,2899 | |||
| 4 | 58,2899 | |||
| 11.12.2025 | 10:53:11,450 | 2 | 58,2819 | |
| 2 | 58,2819 | |||
| 2 | 58,2819 | |||
| 11.12.2025 | 10:52:59,271 | 3 | 58,2661 | |
| 3 | 58,2661 | |||
| 3 | 58,2661 | |||
| 11.12.2025 | 10:52:25,960 | 1 | 58,2679 | |
| 1 | 58,2679 | |||
| 1 | 58,2679 | |||
| 11.12.2025 | 10:52:19,916 | 2 | 58,2699 | |
| 2 | 58,2699 | |||
| 2 | 58,2699 | |||
| 11.12.2025 | 10:46:03,102 | 20 | 58,2301 | |
| 20 | 58,2301 | |||
| 20 | 58,2301 | |||
| 11.12.2025 | 10:44:39,646 | 1 | 58,2499 | |
| 1 | 58,2499 | |||
| 1 | 58,2499 | |||
| 11.12.2025 | 10:44:24,107 | 5 | 58,2499 | |
| 5 | 58,2499 | |||
| 5 | 58,2499 | |||
| 11.12.2025 | 10:43:02,606 | 1 | 58,2381 | |
| 1 | 58,2381 | |||
| 1 | 58,2381 | |||
| 11.12.2025 | 10:42:58,809 | 1 | 58,2539 | |
| 1 | 58,2539 | |||
| 1 | 58,2539 | |||
| 11.12.2025 | 10:38:24,392 | 1 | 58,2539 | |
| 1 | 58,2539 | |||
| 1 | 58,2539 | |||
| 11.12.2025 | 10:37:53,794 | 19 | 58,2539 | |
| 19 | 58,2539 | |||
| 19 | 58,2539 | |||
| 11.12.2025 | 10:34:37,797 | 19 | 58,2559 | |
| 19 | 58,2559 | |||
| 19 | 58,2559 | |||
| 11.12.2025 | 10:30:00,029 | 1 | 58,2559 | |
| 1 | 58,2559 | |||
| 1 | 58,2559 | |||
| 11.12.2025 | 10:29:44,291 | 11 | 58,2579 | |
| 11 | 58,2579 | |||
| 11 | 58,2579 | |||
| 11.12.2025 | 10:26:09,286 | 1 | 58,2599 | |
| 1 | 58,2599 | |||
| 1 | 58,2599 | |||
| 11.12.2025 | 10:25:00,438 | 1 | 58,2701 | |
| 1 | 58,2701 | |||
| 1 | 58,2701 | |||
| 11.12.2025 | 10:22:44,426 | 94 | 58,2979 | |
| 94 | 58,2979 | |||
| 94 | 58,2979 | |||
| 11.12.2025 | 10:19:46,570 | 1 | 58,2619 | |
| 1 | 58,2619 | |||
| 1 | 58,2619 | |||
| 11.12.2025 | 10:19:44,174 | 1 | 58,2619 | |
| 1 | 58,2619 | |||
| 1 | 58,2619 | |||
| 11.12.2025 | 10:13:42,445 | 25 | 58,2299 | |
| 25 | 58,2299 | |||
| 25 | 58,2299 | |||
| 11.12.2025 | 10:12:59,859 | 3 | 58,2261 | |
| 3 | 58,2261 | |||
| 3 | 58,2261 | |||
| 11.12.2025 | 10:12:50,501 | 1 | 58,2359 | |
| 1 | 58,2359 | |||
| 1 | 58,2359 | |||
| 11.12.2025 | 10:07:15,054 | 1 | 58,2239 | |
| 1 | 58,2239 | |||
| 1 | 58,2239 | |||
| 11.12.2025 | 10:05:35,719 | 2 | 58,1999 | |
| 2 | 58,1999 | |||
| 2 | 58,1999 | |||
| 11.12.2025 | 09:59:51,441 | 1 | 58,1839 | |
| 1 | 58,1839 | |||
| 1 | 58,1839 | |||
| 11.12.2025 | 09:58:52,865 | 4 | 58,1521 | |
| 4 | 58,1521 | |||
| 4 | 58,1521 | |||
| 11.12.2025 | 09:57:27,248 | 60 | 58,1261 | |
| 60 | 58,1261 | |||
| 60 | 58,1261 | |||
| 11.12.2025 | 09:56:25,631 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 11.12.2025 | 09:56:02,585 | 1 | 58,1279 | |
| 1 | 58,1279 | |||
| 1 | 58,1279 | |||
| 11.12.2025 | 09:53:39,673 | 1 | 58,1299 | |
| 1 | 58,1299 | |||
| 1 | 58,1299 | |||
| 11.12.2025 | 09:53:39,572 | 9 | 58,1299 | |
| 9 | 58,1299 | |||
| 9 | 58,1299 | |||
| 11.12.2025 | 09:53:32,224 | 1 | 58,1299 | |
| 1 | 58,1299 | |||
| 1 | 58,1299 | |||
| 11.12.2025 | 09:51:27,975 | 20 | 58,1039 | |
| 20 | 58,1039 | |||
| 20 | 58,1039 | |||
| 11.12.2025 | 09:50:48,169 | 1 | 58,0841 | |
| 1 | 58,0841 | |||
| 1 | 58,0841 | |||
| 11.12.2025 | 09:49:28,761 | 4 | 58,0521 | |
| 4 | 58,0521 | |||
| 4 | 58,0521 | |||
| 11.12.2025 | 09:49:02,189 | 1 | 58,0659 | |
| 1 | 58,0659 | |||
| 1 | 58,0659 | |||
| 11.12.2025 | 09:48:55,248 | 18 | 58,0659 | |
| 18 | 58,0659 | |||
| 18 | 58,0659 | |||
| 11.12.2025 | 09:48:28,166 | 87 | 58,0719 | |
| 87 | 58,0719 | |||
| 87 | 58,0719 | |||
| 11.12.2025 | 09:48:10,549 | 1 | 58,0739 | |
| 1 | 58,0739 | |||
| 1 | 58,0739 | |||
| 11.12.2025 | 09:48:02,292 | 1 | 58,0739 | |
| 1 | 58,0739 | |||
| 1 | 58,0739 | |||
| 11.12.2025 | 09:47:29,780 | 3 | 58,0621 | |
| 3 | 58,0621 | |||
| 3 | 58,0621 | |||
| 11.12.2025 | 09:47:19,521 | 1 | 58,0719 | |
| 1 | 58,0719 | |||
| 1 | 58,0719 | |||
| 11.12.2025 | 09:47:06,030 | 2 | 58,0719 | |
| 2 | 58,0719 | |||
| 2 | 58,0719 | |||
| 11.12.2025 | 09:47:03,315 | 1 | 58,0719 | |
| 1 | 58,0719 | |||
| 1 | 58,0719 | |||
| 11.12.2025 | 09:46:58,891 | 3 | 58,0541 | |
| 3 | 58,0541 | |||
| 3 | 58,0541 | |||
| 11.12.2025 | 09:46:53,652 | 1 | 58,0679 | |
| 1 | 58,0679 | |||
| 1 | 58,0679 | |||
| 11.12.2025 | 09:46:40,611 | 3 | 58,0679 | |
| 3 | 58,0679 | |||
| 3 | 58,0679 | |||
| 11.12.2025 | 09:46:40,579 | 1 | 58,0679 | |
| 1 | 58,0679 | |||
| 1 | 58,0679 | |||
| 11.12.2025 | 09:46:35,647 | 1 | 58,0659 | |
| 1 | 58,0659 | |||
| 1 | 58,0659 | |||
| 11.12.2025 | 09:46:34,742 | 1 | 58,0659 | |
| 1 | 58,0659 | |||
| 1 | 58,0659 | |||
| 11.12.2025 | 09:46:29,718 | 5 | 58,0461 | |
| 5 | 58,0461 | |||
| 5 | 58,0461 | |||
| 11.12.2025 | 09:46:16,636 | 1 | 58,0559 | |
| 1 | 58,0559 | |||
| 1 | 58,0559 | |||
| 11.12.2025 | 09:46:15,224 | 1 | 58,0599 | |
| 1 | 58,0599 | |||
| 1 | 58,0599 | |||
| 11.12.2025 | 09:46:15,119 | 1 | 58,0599 | |
| 1 | 58,0599 | |||
| 1 | 58,0599 | |||
| 11.12.2025 | 09:46:14,617 | 1 | 58,0599 | |
| 1 | 58,0599 | |||
| 1 | 58,0599 | |||
| 11.12.2025 | 09:46:09,596 | 1 | 58,0559 | |
| 1 | 58,0559 | |||
| 1 | 58,0559 | |||
| 11.12.2025 | 09:46:08,694 | 1 | 58,0559 | |
| 1 | 58,0559 | |||
| 1 | 58,0559 | |||
| 11.12.2025 | 09:46:05,068 | 1 | 58,0519 | |
| 1 | 58,0519 | |||
| 1 | 58,0519 | |||
| 11.12.2025 | 09:45:59,135 | 4 | 58,0361 | |
| 4 | 58,0361 | |||
| 4 | 58,0361 | |||
| 11.12.2025 | 09:45:41,526 | 1 | 58,0479 | |
| 1 | 58,0479 | |||
| 1 | 58,0479 | |||
| 11.12.2025 | 09:45:37,108 | 1 | 58,0499 | |
| 1 | 58,0499 | |||
| 1 | 58,0499 | |||
| 11.12.2025 | 09:45:34,397 | 2 | 58,0499 | |
| 2 | 58,0499 | |||
| 2 | 58,0499 | |||
| 11.12.2025 | 09:45:11,559 | 2 | 58,0479 | |
| 2 | 58,0479 | |||
| 2 | 58,0479 | |||
| 11.12.2025 | 09:45:08,946 | 1 | 58,0519 | |
| 1 | 58,0519 | |||
| 1 | 58,0519 | |||
| 11.12.2025 | 09:44:44,493 | 1 | 58,0659 | |
| 1 | 58,0659 | |||
| 1 | 58,0659 | |||
| 11.12.2025 | 09:44:28,992 | 3 | 58,0501 | |
| 3 | 58,0501 | |||
| 3 | 58,0501 | |||
| 11.12.2025 | 09:44:11,081 | 1 | 58,0659 | |
| 1 | 58,0659 | |||
| 1 | 58,0659 | |||
| 11.12.2025 | 09:44:01,932 | 1 | 58,0679 | |
| 1 | 58,0679 | |||
| 1 | 58,0679 | |||
| 11.12.2025 | 09:43:42,804 | 1 | 58,0639 | |
| 1 | 58,0639 | |||
| 1 | 58,0639 | |||
| 11.12.2025 | 09:43:28,521 | 3 | 58,0521 | |
| 3 | 58,0521 | |||
| 3 | 58,0521 | |||
| 11.12.2025 | 09:43:08,496 | 1 | 58,0679 | |
| 1 | 58,0679 | |||
| 1 | 58,0679 | |||
| 11.12.2025 | 09:43:07,992 | 1 | 58,0679 | |
| 1 | 58,0679 | |||
| 1 | 58,0679 | |||
| 11.12.2025 | 09:43:07,086 | 2 | 58,0679 | |
| 2 | 58,0679 | |||
| 2 | 58,0679 | |||
| 11.12.2025 | 09:42:35,394 | 1 | 58,0699 | |
| 1 | 58,0699 | |||
| 1 | 58,0699 | |||
| 11.12.2025 | 09:42:33,189 | 1 | 58,0699 | |
| 1 | 58,0699 | |||
| 1 | 58,0699 | |||
| 11.12.2025 | 09:42:28,457 | 4 | 58,0661 | |
| 4 | 58,0661 | |||
| 4 | 58,0661 | |||
| 11.12.2025 | 09:42:07,217 | 1 | 58,0739 | |
| 1 | 58,0739 | |||
| 1 | 58,0739 | |||
| 11.12.2025 | 09:42:06,613 | 2 | 58,0719 | |
| 2 | 58,0719 | |||
| 2 | 58,0719 | |||
| 11.12.2025 | 09:42:05,604 | 1 | 58,0719 | |
| 1 | 58,0719 | |||
| 1 | 58,0719 | |||
| 11.12.2025 | 09:42:03,693 | 7 | 58,0719 | |
| 7 | 58,0719 | |||
| 7 | 58,0719 | |||
| 11.12.2025 | 09:42:03,596 | 1 | 58,0719 | |
| 1 | 58,0719 | |||
| 1 | 58,0719 | |||
| 11.12.2025 | 09:41:36,020 | 2 | 58,0719 | |
| 2 | 58,0719 | |||
| 2 | 58,0719 | |||
| 11.12.2025 | 09:41:35,925 | 2 | 58,0719 | |
| 2 | 58,0719 | |||
| 2 | 58,0719 | |||
| 11.12.2025 | 09:41:29,078 | 3 | 58,0661 | |
| 3 | 58,0661 | |||
| 3 | 58,0661 | |||
| 11.12.2025 | 09:41:11,366 | 1 | 58,0759 | |
| 1 | 58,0759 | |||
| 1 | 58,0759 | |||
| 11.12.2025 | 09:41:08,418 | 10 | 58,0739 | |
| 10 | 58,0739 | |||
| 10 | 58,0739 | |||
| 11.12.2025 | 09:41:02,474 | 1 | 58,0779 | |
| 1 | 58,0779 | |||
| 1 | 58,0779 | |||
| 11.12.2025 | 09:40:34,537 | 1 | 58,0699 | |
| 1 | 58,0699 | |||
| 1 | 58,0699 | |||
| 11.12.2025 | 09:40:33,930 | 1 | 58,0699 | |
| 1 | 58,0699 | |||
| 1 | 58,0699 | |||
| 11.12.2025 | 09:40:14,001 | 14 | 58,0679 | |
| 14 | 58,0679 | |||
| 14 | 58,0679 | |||
| 11.12.2025 | 09:40:07,865 | 1 | 58,0679 | |
| 1 | 58,0679 | |||
| 1 | 58,0679 | |||
| 11.12.2025 | 09:39:58,932 | 3 | 58,0601 | |
| 3 | 58,0601 | |||
| 3 | 58,0601 | |||
| 11.12.2025 | 09:39:35,371 | 1 | 58,0699 | |
| 1 | 58,0699 | |||
| 1 | 58,0699 | |||
| 11.12.2025 | 09:39:31,648 | 1 | 58,0679 | |
| 1 | 58,0679 | |||
| 1 | 58,0679 | |||
| 11.12.2025 | 09:39:03,778 | 1 | 58,0659 | |
| 1 | 58,0659 | |||
| 1 | 58,0659 | |||
| 11.12.2025 | 09:38:32,386 | 4 | 58,0719 | |
| 4 | 58,0719 | |||
| 4 | 58,0719 | |||
| 11.12.2025 | 09:38:28,567 | 3 | 58,0621 | |
| 3 | 58,0621 | |||
| 3 | 58,0621 | |||
| 11.12.2025 | 09:38:20,213 | 2 | 58,0679 | |
| 2 | 58,0679 | |||
| 2 | 58,0679 | |||
| 11.12.2025 | 09:38:11,154 | 1 | 58,0619 | |
| 1 | 58,0619 | |||
| 1 | 58,0619 | |||
| 11.12.2025 | 09:38:03,500 | 2 | 58,0599 | |
| 2 | 58,0599 | |||
| 2 | 58,0599 | |||
| 11.12.2025 | 09:38:02,895 | 2 | 58,0599 | |
| 2 | 58,0599 | |||
| 2 | 58,0599 | |||
| 11.12.2025 | 09:38:02,593 | 1 | 58,0599 | |
| 1 | 58,0599 | |||
| 1 | 58,0599 | |||
| 11.12.2025 | 09:36:34,747 | 4 | 58,0379 | |
| 4 | 58,0379 | |||
| 4 | 58,0379 | |||
| 11.12.2025 | 09:36:28,220 | 3 | 58,0261 | |
| 3 | 58,0261 | |||
| 3 | 58,0261 | |||
| 11.12.2025 | 09:36:05,076 | 1 | 58,0399 | |
| 1 | 58,0399 | |||
| 1 | 58,0399 | |||
| 11.12.2025 | 09:35:31,887 | 1 | 58,0379 | |
| 1 | 58,0379 | |||
| 1 | 58,0379 | |||
| 11.12.2025 | 09:35:31,688 | 1 | 58,0379 | |
| 1 | 58,0379 | |||
| 1 | 58,0379 | |||
| 11.12.2025 | 09:35:27,960 | 4 | 58,0221 | |
| 4 | 58,0221 | |||
| 4 | 58,0221 | |||
| 11.12.2025 | 09:35:12,567 | 2 | 58,0339 | |
| 2 | 58,0339 | |||
| 2 | 58,0339 | |||
| 11.12.2025 | 09:35:08,139 | 1 | 58,0319 | |
| 1 | 58,0319 | |||
| 1 | 58,0319 | |||
| 11.12.2025 | 09:35:07,439 | 1 | 58,0319 | |
| 1 | 58,0319 | |||
| 1 | 58,0319 | |||
| 11.12.2025 | 09:35:03,322 | 1 | 58,0319 | |
| 1 | 58,0319 | |||
| 1 | 58,0319 | |||
| 11.12.2025 | 09:35:01,628 | 1 | 58,0319 | |
| 1 | 58,0319 | |||
| 1 | 58,0319 | |||
| 11.12.2025 | 09:34:11,194 | 1 | 58,0439 | |
| 1 | 58,0439 | |||
| 1 | 58,0439 | |||
| 11.12.2025 | 09:33:27,948 | 4 | 58,0281 | |
| 4 | 58,0281 | |||
| 4 | 58,0281 | |||
| 11.12.2025 | 09:33:13,955 | 1 | 58,0459 | |
| 1 | 58,0459 | |||
| 1 | 58,0459 | |||
| 11.12.2025 | 09:33:09,224 | 3 | 58,0459 | |
| 3 | 58,0459 | |||
| 3 | 58,0459 | |||
| 11.12.2025 | 09:33:05,707 | 1 | 58,0439 | |
| 1 | 58,0439 | |||
| 1 | 58,0439 | |||
| 11.12.2025 | 09:32:13,092 | 1 | 58,0419 | |
| 1 | 58,0419 | |||
| 1 | 58,0419 | |||
| 11.12.2025 | 09:32:04,555 | 4 | 58,0519 | |
| 4 | 58,0519 | |||
| 4 | 58,0519 | |||
| 11.12.2025 | 09:32:03,448 | 2 | 58,0519 | |
| 2 | 58,0519 | |||
| 2 | 58,0519 | |||
| 11.12.2025 | 09:31:43,842 | 1 | 58,0439 | |
| 1 | 58,0439 | |||
| 1 | 58,0439 | |||
| 11.12.2025 | 09:31:37,802 | 2 | 58,0479 | |
| 2 | 58,0479 | |||
| 2 | 58,0479 | |||
| 11.12.2025 | 09:30:58,159 | 6 | 58,0461 | |
| 6 | 58,0461 | |||
| 6 | 58,0461 | |||
| 11.12.2025 | 09:30:41,339 | 1 | 58,0599 | |
| 1 | 58,0599 | |||
| 1 | 58,0599 | |||
| 11.12.2025 | 09:30:38,589 | 1 | 58,0619 | |
| 1 | 58,0619 | |||
| 1 | 58,0619 | |||
| 11.12.2025 | 09:30:38,522 | 1 | 58,0619 | |
| 1 | 58,0619 | |||
| 1 | 58,0619 | |||
| 11.12.2025 | 09:30:35,711 | 6 | 58,0559 | |
| 6 | 58,0559 | |||
| 6 | 58,0559 | |||
| 11.12.2025 | 09:30:35,508 | 1 | 58,0579 | |
| 1 | 58,0579 | |||
| 1 | 58,0579 | |||
| 11.12.2025 | 09:30:35,307 | 1 | 58,0579 | |
| 1 | 58,0579 | |||
| 1 | 58,0579 | |||
| 11.12.2025 | 09:30:04,482 | 1 | 58,0639 | |
| 1 | 58,0639 | |||
| 1 | 58,0639 | |||
| 11.12.2025 | 09:30:03,115 | 1 | 58,0639 | |
| 1 | 58,0639 | |||
| 1 | 58,0639 | |||
| 11.12.2025 | 09:29:59,700 | 1 | 58,0679 | |
| 1 | 58,0679 | |||
| 1 | 58,0679 | |||
| 11.12.2025 | 09:29:57,996 | 3 | 58,0561 | |
| 3 | 58,0561 | |||
| 3 | 58,0561 | |||
| 11.12.2025 | 09:29:56,072 | 6 | 58,0719 | |
| 6 | 58,0719 | |||
| 6 | 58,0719 | |||
| 11.12.2025 | 09:29:40,574 | 1 | 58,0759 | |
| 1 | 58,0759 | |||
| 1 | 58,0759 | |||
| 11.12.2025 | 09:29:11,499 | 11 | 58,0821 | |
| 11 | 58,0821 | |||
| 11 | 58,0821 | |||
| 11.12.2025 | 09:29:06,168 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 11.12.2025 | 09:29:04,252 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 11.12.2025 | 09:29:02,441 | 3 | 58,0859 | |
| 3 | 58,0859 | |||
| 3 | 58,0859 | |||
| 11.12.2025 | 09:29:02,138 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 11.12.2025 | 09:28:57,927 | 4 | 58,0761 | |
| 4 | 58,0761 | |||
| 4 | 58,0761 | |||
| 11.12.2025 | 09:28:43,931 | 5 | 58,0999 | |
| 5 | 58,0999 | |||
| 5 | 58,0999 | |||
| 11.12.2025 | 09:28:40,806 | 1 | 58,0999 | |
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 11.12.2025 | 09:28:37,193 | 2 | 58,1059 | |
| 2 | 58,1059 | |||
| 2 | 58,1059 | |||
| 11.12.2025 | 09:28:10,833 | 4 | 58,1119 | |
| 4 | 58,1119 | |||
| 4 | 58,1119 | |||
| 11.12.2025 | 09:28:05,105 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 11.12.2025 | 09:27:42,352 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 11.12.2025 | 09:27:36,213 | 2 | 58,0879 | |
| 2 | 58,0879 | |||
| 2 | 58,0879 | |||
| 11.12.2025 | 09:27:11,462 | 1 | 58,0759 | |
| 1 | 58,0759 | |||
| 1 | 58,0759 | |||
| 11.12.2025 | 09:27:07,736 | 1 | 58,0779 | |
| 1 | 58,0779 | |||
| 1 | 58,0779 | |||
| 11.12.2025 | 09:26:57,984 | 4 | 58,0681 | |
| 4 | 58,0681 | |||
| 4 | 58,0681 | |||
| 11.12.2025 | 09:26:49,624 | 2 | 58,0759 | |
| 2 | 58,0759 | |||
| 2 | 58,0759 | |||
| 11.12.2025 | 09:26:33,031 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 11.12.2025 | 09:26:31,620 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 11.12.2025 | 09:26:20,882 | 5 | 58,0999 | |
| 5 | 58,0999 | |||
| 5 | 58,0999 | |||
| 11.12.2025 | 09:25:43,010 | 1 | 58,0979 | |
| 1 | 58,0979 | |||
| 1 | 58,0979 | |||
| 11.12.2025 | 09:25:20,128 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 11.12.2025 | 09:25:11,272 | 2 | 58,1079 | |
| 2 | 58,1079 | |||
| 2 | 58,1079 | |||
| 11.12.2025 | 09:25:05,485 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 11.12.2025 | 09:24:59,027 | 3 | 58,0981 | |
| 3 | 58,0981 | |||
| 3 | 58,0981 | |||
| 11.12.2025 | 09:24:42,104 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 11.12.2025 | 09:24:39,594 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 11.12.2025 | 09:24:11,214 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 11.12.2025 | 09:23:37,496 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 11.12.2025 | 09:23:28,061 | 4 | 58,1001 | |
| 4 | 58,1001 | |||
| 4 | 58,1001 | |||
| 11.12.2025 | 09:23:09,029 | 4 | 58,1039 | |
| 4 | 58,1039 | |||
| 4 | 58,1039 | |||
| 11.12.2025 | 09:23:06,011 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 11.12.2025 | 09:23:02,497 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 11.12.2025 | 09:22:41,267 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 11.12.2025 | 09:22:39,859 | 2 | 58,1199 | |
| 2 | 58,1199 | |||
| 2 | 58,1199 | |||
| 11.12.2025 | 09:22:39,758 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 11.12.2025 | 09:22:27,313 | 130 | 58,1121 | |
| 130 | 58,1121 | |||
| 130 | 58,1121 | |||
| 11.12.2025 | 09:21:58,198 | 3 | 58,1021 | |
| 3 | 58,1021 | |||
| 3 | 58,1021 | |||
| 11.12.2025 | 09:21:33,838 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 11.12.2025 | 09:21:33,132 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 11.12.2025 | 09:21:04,251 | 1 | 58,0999 | |
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 11.12.2025 | 09:20:58,016 | 3 | 58,0681 | |
| 3 | 58,0681 | |||
| 3 | 58,0681 | |||
| 11.12.2025 | 09:20:40,105 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 11.12.2025 | 09:20:36,178 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 11.12.2025 | 09:20:35,878 | 2 | 58,0859 | |
| 2 | 58,0859 | |||
| 2 | 58,0859 | |||
| 11.12.2025 | 09:19:41,033 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 11.12.2025 | 09:19:36,004 | 1 | 58,0959 | |
| 1 | 58,0959 | |||
| 1 | 58,0959 | |||
| 11.12.2025 | 09:19:23,127 | 2 | 58,0979 | |
| 2 | 58,0979 | |||
| 2 | 58,0979 | |||
| 11.12.2025 | 09:18:58,080 | 3 | 58,0961 | |
| 3 | 58,0961 | |||
| 3 | 58,0961 | |||
| 11.12.2025 | 09:18:39,869 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 11.12.2025 | 09:18:38,249 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 11.12.2025 | 09:18:37,346 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 11.12.2025 | 09:17:58,111 | 4 | 58,0941 | |
| 4 | 58,0941 | |||
| 4 | 58,0941 | |||
| 11.12.2025 | 09:17:43,096 | 7 | 58,1099 | |
| 7 | 58,1099 | |||
| 7 | 58,1099 | |||
| 11.12.2025 | 09:17:42,493 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 11.12.2025 | 09:17:42,396 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 11.12.2025 | 09:17:41,990 | 6 | 58,1099 | |
| 6 | 58,1099 | |||
| 6 | 58,1099 | |||
| 11.12.2025 | 09:17:41,287 | 1 | 58,1001 | |
| 1 | 58,1001 | |||
| 1 | 58,1001 | |||
| 11.12.2025 | 09:17:29,810 | 124 | 58,1119 | |
| 124 | 58,1119 | |||
| 124 | 58,1119 | |||
| 11.12.2025 | 09:17:16,322 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 11.12.2025 | 09:17:15,212 | 2 | 58,1079 | |
| 2 | 58,1079 | |||
| 2 | 58,1079 | |||
| 11.12.2025 | 09:17:07,467 | 6 | 58,1079 | |
| 6 | 58,1079 | |||
| 6 | 58,1079 | |||
| 11.12.2025 | 09:16:28,021 | 5 | 58,1081 | |
| 5 | 58,1081 | |||
| 5 | 58,1081 | |||
| 11.12.2025 | 09:16:13,602 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 11.12.2025 | 09:16:13,513 | 4 | 58,1119 | |
| 4 | 58,1119 | |||
| 4 | 58,1119 | |||
| 11.12.2025 | 09:16:12,609 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 11.12.2025 | 09:16:11,202 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 11.12.2025 | 09:16:05,577 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 11.12.2025 | 09:16:04,770 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 11.12.2025 | 09:16:03,255 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 11.12.2025 | 09:15:58,128 | 4 | 58,0961 | |
| 4 | 58,0961 | |||
| 4 | 58,0961 | |||
| 11.12.2025 | 09:15:42,729 | 1 | 58,0919 | |
| 1 | 58,0919 | |||
| 1 | 58,0919 | |||
| 11.12.2025 | 09:15:40,215 | 1 | 58,0919 | |
| 1 | 58,0919 | |||
| 1 | 58,0919 | |||
| 11.12.2025 | 09:15:39,910 | 4 | 58,0919 | |
| 4 | 58,0919 | |||
| 4 | 58,0919 | |||
| 11.12.2025 | 09:15:34,987 | 1 | 58,0919 | |
| 1 | 58,0919 | |||
| 1 | 58,0919 | |||
| 11.12.2025 | 09:15:02,782 | 1 | 58,0919 | |
| 1 | 58,0919 | |||
| 1 | 58,0919 | |||
| 11.12.2025 | 09:14:37,823 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 11.12.2025 | 09:14:34,803 | 1 | 58,0979 | |
| 1 | 58,0979 | |||
| 1 | 58,0979 | |||
| 11.12.2025 | 09:14:28,563 | 5 | 58,0881 | |
| 5 | 58,0881 | |||
| 5 | 58,0881 | |||
| 11.12.2025 | 09:14:09,951 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 11.12.2025 | 09:14:08,039 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 11.12.2025 | 09:14:07,746 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 11.12.2025 | 09:14:06,931 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 11.12.2025 | 09:14:04,020 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 11.12.2025 | 09:13:06,266 | 1 | 58,0899 | |
| 1 | 58,0899 | |||
| 1 | 58,0899 | |||
| 11.12.2025 | 09:13:04,153 | 1 | 58,0899 | |
| 1 | 58,0899 | |||
| 1 | 58,0899 | |||
| 11.12.2025 | 09:12:59,322 | 3 | 58,0781 | |
| 3 | 58,0781 | |||
| 3 | 58,0781 | |||
| 11.12.2025 | 09:12:38,789 | 1 | 58,0719 | |
| 1 | 58,0719 | |||
| 1 | 58,0719 | |||
| 11.12.2025 | 09:12:36,275 | 4 | 58,0699 | |
| 4 | 58,0699 | |||
| 4 | 58,0699 | |||
| 11.12.2025 | 09:12:34,768 | 1 | 58,0699 | |
| 1 | 58,0699 | |||
| 1 | 58,0699 | |||
| 11.12.2025 | 09:11:02,813 | 1 | 58,0619 | |
| 1 | 58,0619 | |||
| 1 | 58,0619 | |||
| 11.12.2025 | 09:10:28,803 | 3 | 58,0701 | |
| 3 | 58,0701 | |||
| 3 | 58,0701 | |||
| 11.12.2025 | 09:10:03,655 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 11.12.2025 | 09:10:03,352 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 11.12.2025 | 09:09:33,167 | 1 | 58,0979 | |
| 1 | 58,0979 | |||
| 1 | 58,0979 | |||
| 11.12.2025 | 09:09:09,229 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 11.12.2025 | 09:08:40,045 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 11.12.2025 | 09:08:28,077 | 3 | 58,1001 | |
| 3 | 58,1001 | |||
| 3 | 58,1001 | |||
| 11.12.2025 | 09:08:03,033 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 11.12.2025 | 09:07:41,491 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 11.12.2025 | 09:07:39,075 | 1 | 58,1299 | |
| 1 | 58,1299 | |||
| 1 | 58,1299 | |||
| 11.12.2025 | 09:07:00,948 | 18 | 58,1379 | |
| 18 | 58,1379 | |||
| 18 | 58,1379 | |||
| 11.12.2025 | 09:06:57,834 | 4 | 58,1241 | |
| 4 | 58,1241 | |||
| 4 | 58,1241 | |||
| 11.12.2025 | 09:06:35,093 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 11.12.2025 | 09:06:32,576 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 11.12.2025 | 09:06:07,115 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 11.12.2025 | 09:06:05,004 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 11.12.2025 | 09:06:04,806 | 2 | 58,1379 | |
| 2 | 58,1379 | |||
| 2 | 58,1379 | |||
| 11.12.2025 | 09:06:03,898 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 11.12.2025 | 09:05:58,076 | 3 | 58,1221 | |
| 3 | 58,1221 | |||
| 3 | 58,1221 | |||
| 11.12.2025 | 09:05:46,464 | 519 | 58,1379 | |
| 519 | 58,1379 | |||
| 519 | 58,1379 | |||
| 11.12.2025 | 09:05:43,072 | 9 000 | 58,1379 | |
| 9 000 | 58,1379 | |||
| 9 000 | 58,1379 | |||
| 11.12.2025 | 09:05:37,545 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 11.12.2025 | 09:05:35,234 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 11.12.2025 | 09:05:32,313 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 11.12.2025 | 09:05:28,500 | 13 | 58,1201 | |
| 13 | 58,1201 | |||
| 13 | 58,1201 | |||
| 11.12.2025 | 09:05:05,246 | 1 | 58,1319 | |
| 1 | 58,1319 | |||
| 1 | 58,1319 | |||
| 11.12.2025 | 09:05:00,577 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 11.12.2025 | 09:04:59,162 | 40 | 58,1141 | |
| 2 | 58,1141 | |||
| 1 | 58,1141 | |||
| 5 | 58,1141 | |||
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 13 | 58,1141 | |||
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 40 | 58,1141 | |||
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 2 | 58,1141 | |||
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 2 | 58,1141 | |||
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 11.12.2025 | 08:53:28,814 | 3 | 58,0974 | |
| 3 | 58,0974 | |||
| 3 | 58,0974 | |||
| 11.12.2025 | 08:53:06,174 | 1 | 58,1971 | |
| 1 | 58,1971 | |||
| 1 | 58,1971 | |||
| 11.12.2025 | 08:49:51,025 | 1 | 58,2067 | |
| 1 | 58,2067 | |||
| 1 | 58,2067 | |||
| 11.12.2025 | 08:48:52,969 | 1 | 58,1913 | |
| 1 | 58,1913 | |||
| 1 | 58,1913 | |||
| 11.12.2025 | 08:47:46,935 | 199 | 58,0696 | |
| 60 | 58,0696 | |||
| 139 | 58,0696 | |||
| 199 | 58,0696 | |||
| 11.12.2025 | 08:44:53,262 | 2 | 58,1734 | |
| 2 | 58,1734 | |||
| 2 | 58,1734 | |||
| 11.12.2025 | 08:38:30,382 | 2 | 58,1955 | |
| 2 | 58,1955 | |||
| 2 | 58,1955 | |||
| 11.12.2025 | 08:37:27,895 | 1 | 58,1948 | |
| 1 | 58,1948 | |||
| 1 | 58,1948 | |||
| 11.12.2025 | 08:37:22,964 | 9 | 58,0866 | |
| 9 | 58,0866 | |||
| 9 | 58,0866 | |||
| 11.12.2025 | 08:35:55,959 | 10 | 58,0743 | |
| 10 | 58,0743 | |||
| 10 | 58,0743 | |||
| 11.12.2025 | 08:34:36,098 | 1 | 58,1843 | |
| 1 | 58,1843 | |||
| 1 | 58,1843 | |||
| 11.12.2025 | 08:34:31,672 | 2 | 58,1816 | |
| 2 | 58,1816 | |||
| 2 | 58,1816 | |||
| 11.12.2025 | 08:34:06,215 | 1 | 58,0824 | |
| 1 | 58,0824 | |||
| 1 | 58,0824 | |||
| 11.12.2025 | 08:31:26,614 | 2 | 58,0879 | |
| 2 | 58,0879 | |||
| 2 | 58,0879 | |||
| 11.12.2025 | 08:28:06,408 | 1 | 58,1809 | |
| 1 | 58,1809 | |||
| 1 | 58,1809 | |||
| 11.12.2025 | 08:25:35,341 | 1 | 58,169 | |
| 1 | 58,169 | |||
| 1 | 58,169 | |||
| 11.12.2025 | 08:25:13,706 | 5 | 58,0603 | |
| 5 | 58,0603 | |||
| 5 | 58,0603 | |||
| 11.12.2025 | 08:21:18,252 | 5 | 58,1762 | |
| 5 | 58,1762 | |||
| 5 | 58,1762 | |||
| 11.12.2025 | 08:19:56,372 | 2 | 58,0811 | |
| 1 | 58,0811 | |||
| 1 | 58,0811 | |||
| 2 | 58,0811 | |||
| 11.12.2025 | 08:18:42,298 | 2 | 58,1685 | |
| 2 | 58,1685 | |||
| 2 | 58,1685 | |||
| 11.12.2025 | 08:18:08,586 | 1 | 58,1801 | |
| 1 | 58,1801 | |||
| 1 | 58,1801 | |||
| 11.12.2025 | 08:16:08,268 | 1 | 58,1956 | |
| 1 | 58,1956 | |||
| 1 | 58,1956 | |||
| 11.12.2025 | 08:16:06,321 | 2 | 58,0884 | |
| 2 | 58,0884 | |||
| 2 | 58,0884 | |||
| 11.12.2025 | 08:10:52,854 | 4 | 58,0508 | |
| 4 | 58,0508 | |||
| 4 | 58,0508 | |||
| 11.12.2025 | 08:10:40,378 | 1 | 58,1546 | |
| 1 | 58,1546 | |||
| 1 | 58,1546 | |||
| 11.12.2025 | 08:08:34,176 | 350 | 58,0673 | |
| 350 | 58,0673 | |||
| 350 | 58,0673 | |||
| 11.12.2025 | 08:06:36,441 | 6 | 58,1459 | |
| 6 | 58,1459 | |||
| 6 | 58,1459 | |||
| 11.12.2025 | 08:05:29,742 | 3 | 58,0551 | |
| 3 | 58,0551 | |||
| 3 | 58,0551 | |||
| 11.12.2025 | 08:05:26,148 | 450 | 58,0567 | |
| 450 | 58,0567 | |||
| 450 | 58,0567 | |||
| 11.12.2025 | 08:05:21,996 | 1 | 58,1646 | |
| 1 | 58,1646 | |||
| 1 | 58,1646 | |||
| 11.12.2025 | 08:05:11,839 | 2 | 58,1694 | |
| 2 | 58,1694 | |||
| 2 | 58,1694 | |||
| 11.12.2025 | 08:02:14,372 | 21 | 58,0902 | |
| 21 | 58,0902 | |||
| 21 | 58,0902 | |||
| 11.12.2025 | 08:02:08,736 | 2 | 58,1947 | |
| 2 | 58,1947 | |||
| 2 | 58,1947 | |||
| 11.12.2025 | 08:01:47,159 | 31 | 58,0965 | |
| 31 | 58,0965 | |||
| 31 | 58,0965 | |||
| 11.12.2025 | 08:01:06,992 | 78 | 58,2073 | |
| 78 | 58,2073 | |||
| 78 | 58,2073 | |||
| 11.12.2025 | 08:00:25,116 | 1 | 58,2082 | |
| 1 | 58,2082 | |||
| 1 | 58,2082 | |||
| 11.12.2025 | 08:00:17,873 | 1 | 58,208 | |
| 1 | 58,208 | |||
| 1 | 58,208 | |||
| 11.12.2025 | 08:00:03,463 | 50 | 58,1027 | |
| 50 | 58,1027 | |||
| 50 | 58,1027 | |||
| 11.12.2025 | 08:00:03,070 | 102 | 58,2089 | |
| 102 | 58,2089 | |||
| 102 | 58,2089 | |||
| 11.12.2025 | 08:00:02,462 | 7 | 58,1045 | |
| 7 | 58,1045 | |||
| 7 | 58,1045 | |||
| 11.12.2025 | 07:58:12,909 | 5 | 58,2128 | |
| 5 | 58,2128 | |||
| 5 | 58,2128 | |||
| 11.12.2025 | 07:52:13,146 | 40 | 58,1998 | |
| 40 | 58,1998 | |||
| 40 | 58,1998 | |||
| 11.12.2025 | 07:36:21,521 | 18 | 58,1938 | |
| 1 | 58,1938 | |||
| 17 | 58,1938 | |||
| 18 | 58,1938 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00