Tradegate Exchange

Vanguard FTSE All-World U.ETF

618

505

125.46

Date	Time	Volume	Order Volume	Price
09/05/2025	12:42:24.204	10		125.46
			10	125.46
			10	125.46
09/05/2025	12:40:51.823	23		125.46
			23	125.46
			23	125.46
09/05/2025	12:39:00.607	7		125.46
			7	125.46
			7	125.46
09/05/2025	12:38:41.225	7		125.46
			7	125.46
			7	125.46
09/05/2025	12:37:55.901	2		125.44
			2	125.44
			2	125.44
09/05/2025	12:36:15.860	1		125.48
			1	125.48
			1	125.48
09/05/2025	12:35:58.546	200		125.48
			200	125.48
			200	125.48
09/05/2025	12:35:55.626	1		125.48
			1	125.48
			1	125.48
09/05/2025	12:34:56.935	20		125.48
			20	125.48
			20	125.48
09/05/2025	12:34:41.253	436		125.48
			100	125.48
			336	125.48
			436	125.48
09/05/2025	12:33:38.025	1		125.44
			1	125.44
			1	125.44
09/05/2025	12:33:26.256	1		125.46
			1	125.46
			1	125.46
09/05/2025	12:31:01.535	38		125.48
			38	125.48
			38	125.48
09/05/2025	12:29:43.611	5		125.42
			5	125.42
			5	125.42
09/05/2025	12:29:16.440	120		125.40
			120	125.40
			120	125.40
09/05/2025	12:28:34.419	5		125.40
			5	125.40
			5	125.40
09/05/2025	12:28:02.117	2		125.42
			2	125.42
			2	125.42
09/05/2025	12:27:58.767	2		125.42
			2	125.42
			2	125.42
09/05/2025	12:27:11.568	2		125.42
			2	125.42
			2	125.42
09/05/2025	12:26:24.311	1		125.42
			1	125.42
			1	125.42
09/05/2025	12:22:59.619	48		125.38
			48	125.38
			48	125.38
09/05/2025	12:22:13.648	8		125.38
			8	125.38
			8	125.38
09/05/2025	12:21:54.904	4		125.36
			4	125.36
			4	125.36
09/05/2025	12:21:47.451	1		125.38
			1	125.38
			1	125.38
09/05/2025	12:21:45.849	2		125.38
			2	125.38
			2	125.38
09/05/2025	12:21:13.752	4		125.38
			4	125.38
			4	125.38
09/05/2025	12:20:40.100	30		125.40
			30	125.40
			30	125.40
09/05/2025	12:20:20.141	16		125.40
			16	125.40
			16	125.40
09/05/2025	12:18:10.660	1		125.42
			1	125.42
			1	125.42
09/05/2025	12:17:43.008	80		125.42
			80	125.42
			80	125.42
09/05/2025	12:15:59.513	320		125.40
			320	125.40
			320	125.40
09/05/2025	12:15:06.007	20		125.40
			20	125.40
			20	125.40
09/05/2025	12:12:57.988	4		125.40
			4	125.40
			4	125.40
09/05/2025	12:12:14.543	320		125.38
			320	125.38
			320	125.38
09/05/2025	12:11:27.007	1		125.40
			1	125.40
			1	125.40
09/05/2025	12:10:39.337	1		125.40
			1	125.40
			1	125.40
09/05/2025	12:09:37.201	1		125.36
			1	125.36
			1	125.36
09/05/2025	12:09:16.326	3		125.38
			3	125.38
			3	125.38
09/05/2025	12:08:48.925	2		125.34
			2	125.34
			2	125.34
09/05/2025	12:06:20.668	119		125.36
			119	125.36
			119	125.36
09/05/2025	12:05:58.936	4		125.36
			4	125.36
			4	125.36
09/05/2025	12:04:49.757	20		125.36
			20	125.36
			20	125.36
09/05/2025	12:03:30.404	4		125.36
			4	125.36
			4	125.36
09/05/2025	12:03:05.196	11		125.32
			11	125.32
			11	125.32
09/05/2025	12:02:20.772	7		125.34
			7	125.34
			7	125.34
09/05/2025	12:02:13.040	64		125.32
			64	125.32
			64	125.32
09/05/2025	12:01:44.600	11		125.32
			11	125.32
			11	125.32
09/05/2025	12:01:34.077	2		125.28
			2	125.28
			2	125.28
09/05/2025	12:01:18.569	1		125.28
			1	125.28
			1	125.28
09/05/2025	11:59:48.495	1		125.30
			1	125.30
			1	125.30
09/05/2025	11:57:56.795	2		125.30
			2	125.30
			2	125.30
09/05/2025	11:55:53.651	16		125.28
			16	125.28
			8	125.28
			8	125.28
09/05/2025	11:53:56.003	2		125.22
			2	125.22
			2	125.22
09/05/2025	11:53:49.458	1		125.24
			1	125.24
			1	125.24
09/05/2025	11:52:50.375	26		125.24
			26	125.24
			26	125.24
09/05/2025	11:52:37.891	22		125.22
			22	125.22
			22	125.22
09/05/2025	11:52:27.264	26		125.24
			26	125.24
			26	125.24
09/05/2025	11:49:34.988	1		125.24
			1	125.24
			1	125.24
09/05/2025	11:46:42.515	28		125.22
			28	125.22
			28	125.22
09/05/2025	11:46:38.935	100		125.22
			100	125.22
			100	125.22
09/05/2025	11:45:40.000	4		125.22
			4	125.22
			4	125.22
09/05/2025	11:45:34.969	1		125.22
			1	125.22
			1	125.22
09/05/2025	11:45:11.920	20		125.20
			20	125.20
			20	125.20
09/05/2025	11:42:20.194	3		125.20
			3	125.20
			3	125.20
09/05/2025	11:40:25.576	50		125.18
			50	125.18
			50	125.18
09/05/2025	11:39:31.778	2		125.20
			2	125.20
			2	125.20
09/05/2025	11:39:13.917	16		125.20
			16	125.20
			16	125.20
09/05/2025	11:38:10.791	80		125.18
			80	125.18
			80	125.18
09/05/2025	11:37:55.679	50		125.18
			50	125.18
			50	125.18
09/05/2025	11:36:56.780	1		125.14
			1	125.14
			1	125.14
09/05/2025	11:33:59.190	40		125.14
			40	125.14
			40	125.14
09/05/2025	11:33:01.432	25		125.14
			25	125.14
			25	125.14
09/05/2025	11:32:53.042	4		125.14
			4	125.14
			4	125.14
09/05/2025	11:32:45.256	19		125.14
			19	125.14
			19	125.14
09/05/2025	11:32:13.065	10		125.10
			10	125.10
			10	125.10
09/05/2025	11:31:45.144	8		125.12
			8	125.12
			8	125.12
09/05/2025	11:30:52.192	1		125.14
			1	125.14
			1	125.14
09/05/2025	11:27:53.351	1		125.10
			1	125.10
			1	125.10
09/05/2025	11:27:13.110	4		125.14
			4	125.14
			4	125.14
09/05/2025	11:27:00.373	734		125.14
			734	125.14
			734	125.14
09/05/2025	11:26:52.240	4		125.12
			4	125.12
			4	125.12
09/05/2025	11:26:32.629	62		125.14
			62	125.14
			62	125.14
09/05/2025	11:26:31.006	2		125.14
			2	125.14
			2	125.14
09/05/2025	11:26:14.091	1		125.14
			1	125.14
			1	125.14
09/05/2025	11:25:09.276	1		125.14
			1	125.14
			1	125.14
09/05/2025	11:24:42.011	8		125.14
			8	125.14
			8	125.14
09/05/2025	11:24:40.296	4		125.14
			4	125.14
			4	125.14
09/05/2025	11:24:12.216	3		125.14
			3	125.14
			3	125.14
09/05/2025	11:23:03.807	4		125.14
			4	125.14
			4	125.14
09/05/2025	11:21:23.916	75		125.16
			75	125.16
			75	125.16
09/05/2025	11:21:10.459	1		125.16
			1	125.16
			1	125.16
09/05/2025	11:20:24.307	2		125.14
			2	125.14
			2	125.14
09/05/2025	11:20:22.115	4		125.14
			4	125.14
			4	125.14
09/05/2025	11:19:06.439	1		125.10
			1	125.10
			1	125.10
09/05/2025	11:18:54.264	1		125.10
			1	125.10
			1	125.10
09/05/2025	11:18:04.141	1		125.08
			1	125.08
			1	125.08
09/05/2025	11:17:07.278	3		125.12
			3	125.12
			3	125.12
09/05/2025	11:16:57.137	9		125.14
			9	125.14
			9	125.14
09/05/2025	11:15:53.299	3		125.10
			3	125.10
			3	125.10
09/05/2025	11:15:39.819	30		125.12
			30	125.12
			30	125.12
09/05/2025	11:15:32.667	1		125.12
			1	125.12
			1	125.12
09/05/2025	11:15:22.247	1 600		125.12
			1 600	125.12
			1 600	125.12
09/05/2025	11:15:00.757	1		125.12
			1	125.12
			1	125.12
09/05/2025	11:14:32.380	1		125.12
			1	125.12
			1	125.12
09/05/2025	11:14:00.091	4		125.12
			4	125.12
			4	125.12
09/05/2025	11:13:36.762	2		125.12
			2	125.12
			2	125.12
09/05/2025	11:12:32.907	1		125.12
			1	125.12
			1	125.12
09/05/2025	11:10:43.003	7		125.12
			7	125.12
			7	125.12
09/05/2025	11:10:15.325	480		125.12
			480	125.12
			480	125.12
09/05/2025	11:06:48.268	50		125.08
			50	125.08
			50	125.08
09/05/2025	11:06:44.144	8		125.06
			8	125.06
			8	125.06
09/05/2025	11:06:26.277	3		125.06
			3	125.06
			3	125.06
09/05/2025	11:05:36.654	18		125.06
			18	125.06
			18	125.06
09/05/2025	11:05:34.446	1		125.08
			1	125.08
			1	125.08
09/05/2025	11:04:46.931	1		125.08
			1	125.08
			1	125.08
09/05/2025	11:04:38.063	30		125.06
			30	125.06
			30	125.06
09/05/2025	11:04:24.621	5		125.08
			5	125.08
			5	125.08
09/05/2025	11:04:13.915	1		125.08
			1	125.08
			1	125.08
09/05/2025	11:03:56.513	1		125.10
			1	125.10
			1	125.10
09/05/2025	11:03:19.843	2		125.08
			2	125.08
			2	125.08
09/05/2025	11:02:24.003	15		125.08
			15	125.08
			15	125.08
09/05/2025	11:01:38.677	19		125.08
			19	125.08
			19	125.08
09/05/2025	11:01:31.312	40		125.08
			40	125.08
			40	125.08
09/05/2025	11:01:23.593	1		125.08
			1	125.08
			1	125.08
09/05/2025	11:01:14.467	100		125.10
			100	125.10
			100	125.10
09/05/2025	11:00:36.747	8		125.08
			8	125.08
			8	125.08
09/05/2025	10:59:49.432	15		125.04
			15	125.04
			15	125.04
09/05/2025	10:58:36.823	3		125.04
			3	125.04
			3	125.04
09/05/2025	10:58:34.093	2		125.06
			2	125.06
			2	125.06
09/05/2025	10:58:02.688	2		125.06
			2	125.06
			2	125.06
09/05/2025	10:58:01.082	1		125.06
			1	125.06
			1	125.06
09/05/2025	10:57:46.786	1		125.06
			1	125.06
			1	125.06
09/05/2025	10:57:43.320	5		125.06
			5	125.06
			5	125.06
09/05/2025	10:56:08.895	8		125.02
			8	125.02
			8	125.02
09/05/2025	10:56:03.323	159		125.02
			159	125.02
			159	125.02
09/05/2025	10:54:56.224	100		125.06
			100	125.06
			100	125.06
09/05/2025	10:52:59.633	452		125.06
			452	125.06
			452	125.06
09/05/2025	10:52:31.854	50		125.04
			50	125.04
			50	125.04
09/05/2025	10:51:48.588	3		125.04
			3	125.04
			3	125.04
09/05/2025	10:51:33.818	1		125.06
			1	125.06
			1	125.06
09/05/2025	10:50:51.576	12		125.06
			12	125.06
			12	125.06
09/05/2025	10:50:24.763	2		125.06
			2	125.06
			2	125.06
09/05/2025	10:48:41.072	38		125.06
			38	125.06
			38	125.06
09/05/2025	10:48:23.648	25		125.06
			25	125.06
			25	125.06
09/05/2025	10:47:56.621	2		125.06
			2	125.06
			2	125.06
09/05/2025	10:47:32.573	119		125.06
			119	125.06
			119	125.06
09/05/2025	10:47:19.117	2		125.08
			2	125.08
			2	125.08
09/05/2025	10:44:44.806	15		125.06
			15	125.06
			15	125.06
09/05/2025	10:42:47.505	46		125.10
			46	125.10
			46	125.10
09/05/2025	10:42:13.209	25		125.08
			25	125.08
			25	125.08
09/05/2025	10:39:39.922	2		125.06
			2	125.06
			2	125.06
09/05/2025	10:39:24.735	48		125.04
			48	125.04
			48	125.04
09/05/2025	10:38:27.793	303		125.00
			1	125.00
			303	125.00
			8	125.00
			16	125.00
			100	125.00
			10	125.00
			160	125.00
			8	125.00
09/05/2025	10:36:05.202	100		125.14
			100	125.14
			100	125.14
09/05/2025	10:34:45.795	5		125.14
			5	125.14
			5	125.14
09/05/2025	10:33:53.206	2		125.18
			2	125.18
			2	125.18
09/05/2025	10:33:25.641	35		125.18
			35	125.18
			35	125.18
09/05/2025	10:32:09.995	1		125.18
			1	125.18
			1	125.18
09/05/2025	10:31:48.545	8		125.18
			8	125.18
			8	125.18
09/05/2025	10:31:25.191	8		125.18
			8	125.18
			8	125.18
09/05/2025	10:30:39.032	3		125.18
			3	125.18
			3	125.18
09/05/2025	10:30:02.802	1		125.20
			1	125.20
			1	125.20
09/05/2025	10:29:14.509	40		125.22
			40	125.22
			40	125.22
09/05/2025	10:28:30.219	96		125.22
			96	125.22
			96	125.22
09/05/2025	10:27:08.728	1		125.18
			1	125.18
			1	125.18
09/05/2025	10:25:49.547	2		125.12
			2	125.12
			2	125.12
09/05/2025	10:25:13.236	350		125.14
			350	125.14
			350	125.14
09/05/2025	10:24:26.018	1		125.10
			1	125.10
			1	125.10
09/05/2025	10:23:06.963	10		125.10
			10	125.10
			10	125.10
09/05/2025	10:20:18.599	20		125.10
			20	125.10
			20	125.10
09/05/2025	10:19:31.684	1		125.06
			1	125.06
			1	125.06
09/05/2025	10:18:13.569	8		125.06
			8	125.06
			8	125.06
09/05/2025	10:17:59.060	35		125.04
			35	125.04
			35	125.04
09/05/2025	10:16:37.456	300		125.04
			300	125.04
			300	125.04
09/05/2025	10:14:49.847	1		125.08
			1	125.08
			1	125.08
09/05/2025	10:13:52.309	40		125.10
			40	125.10
			40	125.10
09/05/2025	10:09:53.725	4		125.16
			4	125.16
			4	125.16
09/05/2025	10:09:39.992	16		125.14
			16	125.14
			16	125.14
09/05/2025	10:08:58.718	15		125.14
			15	125.14
			15	125.14
09/05/2025	10:08:56.384	1		125.14
			1	125.14
			1	125.14
09/05/2025	10:08:56.211	1		125.14
			1	125.14
			1	125.14
09/05/2025	10:08:21.282	8		125.14
			8	125.14
			8	125.14
09/05/2025	10:08:15.602	80		125.12
			80	125.12
			80	125.12
09/05/2025	10:07:52.445	5		125.12
			5	125.12
			5	125.12
09/05/2025	10:05:38.535	25		125.16
			25	125.16
			25	125.16
09/05/2025	10:05:06.356	1		125.12
			1	125.12
			1	125.12
09/05/2025	10:04:24.219	16		125.12
			16	125.12
			16	125.12
09/05/2025	10:04:22.282	2		125.12
			2	125.12
			2	125.12
09/05/2025	10:02:49.608	11		125.12
			11	125.12
			11	125.12
09/05/2025	10:02:06.851	3		125.10
			3	125.10
			3	125.10
09/05/2025	10:01:32.433	2		125.16
			2	125.16
			2	125.16
09/05/2025	10:00:52.783	15		125.16
			15	125.16
			15	125.16
09/05/2025	09:57:59.294	2		125.20
			2	125.20
			2	125.20
09/05/2025	09:57:09.695	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:56:55.309	7		125.18
			7	125.18
			7	125.18
09/05/2025	09:56:30.807	10		125.20
			10	125.20
			10	125.20
09/05/2025	09:55:26.950	3		125.20
			3	125.20
			3	125.20
09/05/2025	09:55:07.422	8		125.20
			8	125.20
			8	125.20
09/05/2025	09:54:37.633	20		125.20
			20	125.20
			20	125.20
09/05/2025	09:54:21.342	2		125.24
			2	125.24
			2	125.24
09/05/2025	09:54:11.375	2		125.22
			2	125.22
			2	125.22
09/05/2025	09:53:28.292	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:52:44.721	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:52:02.765	7		125.26
			7	125.26
			7	125.26
09/05/2025	09:51:55.422	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:51:55.222	10		125.26
			10	125.26
			10	125.26
09/05/2025	09:51:26.299	1		125.28
			1	125.28
			1	125.28
09/05/2025	09:51:01.439	40		125.28
			40	125.28
			40	125.28
09/05/2025	09:50:44.538	425		125.30
			425	125.30
			425	125.30
09/05/2025	09:50:34.152	5		125.30
			5	125.30
			5	125.30
09/05/2025	09:50:19.847	163		125.32
			163	125.32
			163	125.32
09/05/2025	09:50:05.503	47		125.30
			47	125.30
			47	125.30
09/05/2025	09:47:40.788	25		125.30
			25	125.30
			25	125.30
09/05/2025	09:44:12.103	2		125.26
			2	125.26
			2	125.26
09/05/2025	09:42:39.076	200		125.26
			200	125.26
			200	125.26
09/05/2025	09:41:23.121	3		125.22
			3	125.22
			3	125.22
09/05/2025	09:41:15.774	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:40:15.913	8		125.24
			8	125.24
			8	125.24
09/05/2025	09:37:52.135	10		125.24
			10	125.24
			10	125.24
09/05/2025	09:35:43.859	4		125.26
			4	125.26
			4	125.26
09/05/2025	09:31:40.468	3		125.20
			3	125.20
			3	125.20
09/05/2025	09:31:33.130	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:31:22.365	16		125.20
			16	125.20
			16	125.20
09/05/2025	09:31:17.908	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:31:16.986	200		125.22
			200	125.22
			200	125.22
09/05/2025	09:30:32.912	3		125.24
			3	125.24
			3	125.24
09/05/2025	09:30:15.375	159		125.24
			159	125.24
			159	125.24
09/05/2025	09:30:14.054	39		125.24
			39	125.24
			39	125.24
09/05/2025	09:30:11.709	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:30:00.657	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:29:52.740	50		125.20
			50	125.20
			50	125.20
09/05/2025	09:28:51.351	3		125.18
			3	125.18
			3	125.18
09/05/2025	09:27:07.510	2		125.16
			2	125.16
			2	125.16
09/05/2025	09:26:48.269	9		125.16
			9	125.16
			9	125.16
09/05/2025	09:25:24.618	200		125.14
			200	125.14
			200	125.14
09/05/2025	09:22:35.368	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:22:34.359	3		125.12
			3	125.12
			3	125.12
09/05/2025	09:22:30.540	136		125.14
			136	125.14
			136	125.14
09/05/2025	09:22:23.790	4		125.16
			4	125.16
			4	125.16
09/05/2025	09:22:22.578	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:22:17.952	2		125.14
			2	125.14
			2	125.14
09/05/2025	09:22:12.157	8		125.16
			8	125.16
			8	125.16
09/05/2025	09:22:06.784	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:22:06.584	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:22:05.076	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:22:04.170	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:21:54.494	8		125.14
			8	125.14
			8	125.14
09/05/2025	09:21:49.484	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:48.982	8		125.12
			8	125.12
			8	125.12
09/05/2025	09:21:43.951	2		125.14
			2	125.14
			2	125.14
09/05/2025	09:21:43.246	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:42.335	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:41.132	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:38.517	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:38.218	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:16.384	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:21:15.985	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:21:09.546	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:21:09.042	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:21:05.753	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:05.724	5		125.12
			5	125.12
			5	125.12
09/05/2025	09:21:01.900	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:20:52.321	15		125.14
			15	125.14
			15	125.14
09/05/2025	09:20:47.517	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:20:45.268	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:20:41.653	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:20:38.933	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:20:36.519	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:20:24.501	20		125.14
			20	125.14
			20	125.14
09/05/2025	09:20:16.704	4		125.12
			4	125.12
			4	125.12
09/05/2025	09:20:16.101	2		125.14
			2	125.14
			2	125.14
09/05/2025	09:20:09.959	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:20:03.418	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:20:02.917	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:19:21.273	1		125.10
			1	125.10
			1	125.10
09/05/2025	09:19:09.607	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:19:06.390	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:19:01.205	30		125.12
			30	125.12
			30	125.12
09/05/2025	09:18:55.104	4		125.10
			4	125.10
			4	125.10
09/05/2025	09:18:51.474	3		125.10
			3	125.10
			3	125.10
09/05/2025	09:18:45.865	200		125.12
			200	125.12
			200	125.12
09/05/2025	09:18:37.420	1		125.10
			1	125.10
			1	125.10
09/05/2025	09:18:34.300	1		125.10
			1	125.10
			1	125.10
09/05/2025	09:18:15.181	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:18:08.144	5		125.14
			5	125.14
			5	125.14
09/05/2025	09:17:52.168	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:45.904	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:41.280	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:17:39.981	8		125.14
			8	125.14
			8	125.14
09/05/2025	09:17:39.771	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:38.866	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:35.246	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:34.242	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:24.481	7		125.12
			7	125.12
			7	125.12
09/05/2025	09:17:21.117	59		125.14
			59	125.14
			59	125.14
09/05/2025	09:17:15.525	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:14.687	21		125.14
			1	125.14
			1	125.14
			15	125.14
			16	125.14
			5	125.14
			1	125.14
			1	125.14
			1	125.14
			1	125.14
09/05/2025	09:16:14.363	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:16:11.853	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:16:08.834	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:16:08.633	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:16:05.018	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:15:55.150	6		125.12
			6	125.12
			6	125.12
09/05/2025	09:15:54.150	3		125.14
			3	125.14
			3	125.14
09/05/2025	09:15:53.763	17		125.12
			17	125.12
			17	125.12
09/05/2025	09:15:37.438	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:36.230	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:31.901	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:21.233	2		125.14
			2	125.14
			2	125.14
09/05/2025	09:15:13.181	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:11.672	5		125.12
			5	125.12
			5	125.12
09/05/2025	09:15:09.351	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:06.635	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:06.435	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:05.829	4		125.14
			4	125.14
			4	125.14
09/05/2025	09:15:03.513	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:14:59.538	5		125.14
			5	125.14
			5	125.14
09/05/2025	09:14:43.193	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:14:39.374	8		125.14
			8	125.14
			8	125.14
09/05/2025	09:14:36.095	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:14:36.054	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:14:26.799	5		125.12
			5	125.12
			5	125.12
09/05/2025	09:14:12.817	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:14:12.409	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:14:03.667	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:42.442	11		125.16
			11	125.16
			11	125.16
09/05/2025	09:13:41.844	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:40.935	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:37.614	1		125.18
			1	125.18
			1	125.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.4021 / Ask: 96.4299
Volume: 12 430
+0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:43:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice