Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1062
574
4.242
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 17:24:53.399 | 60 | 4.242 | |
| 60 | 4.242 | |||
| 60 | 4.242 | |||
| 23/12/2025 | 17:20:11.479 | 500 | 4.2395 | |
| 300 | 4.2395 | |||
| 500 | 4.2395 | |||
| 200 | 4.2395 | |||
| 23/12/2025 | 17:17:02.498 | 400 | 4.2295 | |
| 400 | 4.2295 | |||
| 400 | 4.2295 | |||
| 23/12/2025 | 17:16:50.219 | 1 183 | 4.229 | |
| 1 183 | 4.229 | |||
| 1 183 | 4.229 | |||
| 23/12/2025 | 17:16:39.671 | 1 182 | 4.232 | |
| 1 182 | 4.232 | |||
| 1 182 | 4.232 | |||
| 23/12/2025 | 17:16:32.289 | 1 400 | 4.221 | |
| 1 400 | 4.221 | |||
| 1 400 | 4.221 | |||
| 23/12/2025 | 17:16:28.626 | 1 400 | 4.2205 | |
| 1 400 | 4.2205 | |||
| 1 400 | 4.2205 | |||
| 23/12/2025 | 17:16:25.501 | 300 | 4.2205 | |
| 300 | 4.2205 | |||
| 300 | 4.2205 | |||
| 23/12/2025 | 17:15:54.170 | 1 181 | 4.235 | |
| 1 181 | 4.235 | |||
| 1 181 | 4.235 | |||
| 23/12/2025 | 17:15:20.515 | 250 | 4.2395 | |
| 250 | 4.2395 | |||
| 250 | 4.2395 | |||
| 23/12/2025 | 17:14:05.986 | 543 | 4.2205 | |
| 400 | 4.2205 | |||
| 143 | 4.2205 | |||
| 543 | 4.2205 | |||
| 23/12/2025 | 17:13:12.357 | 250 | 4.236 | |
| 250 | 4.236 | |||
| 250 | 4.236 | |||
| 23/12/2025 | 17:11:15.457 | 300 | 4.237 | |
| 300 | 4.237 | |||
| 300 | 4.237 | |||
| 23/12/2025 | 17:11:13.608 | 200 | 4.24 | |
| 200 | 4.24 | |||
| 200 | 4.24 | |||
| 23/12/2025 | 17:11:00.417 | 1 200 | 4.2495 | |
| 400 | 4.2495 | |||
| 200 | 4.2495 | |||
| 1 200 | 4.2495 | |||
| 450 | 4.2495 | |||
| 150 | 4.2495 | |||
| 23/12/2025 | 17:09:53.615 | 1 600 | 4.2155 | |
| 150 | 4.2155 | |||
| 200 | 4.2155 | |||
| 750 | 4.2155 | |||
| 1 600 | 4.2155 | |||
| 500 | 4.2155 | |||
| 23/12/2025 | 17:08:49.743 | 1 000 | 4.2255 | |
| 250 | 4.2255 | |||
| 300 | 4.2255 | |||
| 400 | 4.2255 | |||
| 1 000 | 4.2255 | |||
| 50 | 4.2255 | |||
| 23/12/2025 | 17:08:49.364 | 45 | 4.2255 | |
| 45 | 4.2255 | |||
| 45 | 4.2255 | |||
| 23/12/2025 | 17:07:11.554 | 250 | 4.2275 | |
| 250 | 4.2275 | |||
| 250 | 4.2275 | |||
| 23/12/2025 | 17:07:03.112 | 200 | 4.2495 | |
| 200 | 4.2495 | |||
| 200 | 4.2495 | |||
| 23/12/2025 | 17:03:59.129 | 5 | 4.2495 | |
| 5 | 4.2495 | |||
| 5 | 4.2495 | |||
| 23/12/2025 | 17:03:31.991 | 159 | 4.2275 | |
| 159 | 4.2275 | |||
| 159 | 4.2275 | |||
| 23/12/2025 | 17:01:05.617 | 60 | 4.2495 | |
| 60 | 4.2495 | |||
| 60 | 4.2495 | |||
| 23/12/2025 | 16:59:59.036 | 1 000 | 4.2495 | |
| 1 000 | 4.2495 | |||
| 1 000 | 4.2495 | |||
| 23/12/2025 | 16:59:48.765 | 1 200 | 4.2495 | |
| 1 200 | 4.2495 | |||
| 1 200 | 4.2495 | |||
| 23/12/2025 | 16:56:11.226 | 1 250 | 4.2495 | |
| 150 | 4.2495 | |||
| 1 100 | 4.2495 | |||
| 1 250 | 4.2495 | |||
| 23/12/2025 | 16:51:07.743 | 50 | 4.2495 | |
| 50 | 4.2495 | |||
| 50 | 4.2495 | |||
| 23/12/2025 | 16:50:05.746 | 1 000 | 4.2495 | |
| 1 000 | 4.2495 | |||
| 1 000 | 4.2495 | |||
| 23/12/2025 | 16:49:10.213 | 20 | 4.2495 | |
| 20 | 4.2495 | |||
| 20 | 4.2495 | |||
| 23/12/2025 | 16:48:58.764 | 2 000 | 4.2495 | |
| 900 | 4.2495 | |||
| 200 | 4.2495 | |||
| 250 | 4.2495 | |||
| 2 000 | 4.2495 | |||
| 250 | 4.2495 | |||
| 400 | 4.2495 | |||
| 23/12/2025 | 16:47:41.196 | 20 | 4.2495 | |
| 20 | 4.2495 | |||
| 20 | 4.2495 | |||
| 23/12/2025 | 16:47:16.253 | 1 500 | 4.218 | |
| 400 | 4.218 | |||
| 1 500 | 4.218 | |||
| 750 | 4.218 | |||
| 150 | 4.218 | |||
| 200 | 4.218 | |||
| 23/12/2025 | 16:44:55.392 | 150 | 4.2495 | |
| 30 | 4.2495 | |||
| 150 | 4.2495 | |||
| 120 | 4.2495 | |||
| 23/12/2025 | 16:44:30.813 | 120 | 4.2495 | |
| 120 | 4.2495 | |||
| 120 | 4.2495 | |||
| 23/12/2025 | 16:44:27.678 | 550 | 4.2165 | |
| 550 | 4.2165 | |||
| 500 | 4.2165 | |||
| 50 | 4.2165 | |||
| 23/12/2025 | 16:44:15.935 | 65 | 4.2495 | |
| 65 | 4.2495 | |||
| 65 | 4.2495 | |||
| 23/12/2025 | 16:44:11.398 | 3 235 | 4.24 | |
| 3 235 | 4.24 | |||
| 3 235 | 4.24 | |||
| 23/12/2025 | 16:44:06.842 | 3 235 | 4.2395 | |
| 3 235 | 4.2395 | |||
| 3 235 | 4.2395 | |||
| 23/12/2025 | 16:43:28.278 | 70 | 4.2395 | |
| 70 | 4.2395 | |||
| 70 | 4.2395 | |||
| 23/12/2025 | 16:43:26.919 | 200 | 4.2175 | |
| 200 | 4.2175 | |||
| 120 | 4.2175 | |||
| 80 | 4.2175 | |||
| 23/12/2025 | 16:41:56.886 | 120 | 4.2395 | |
| 120 | 4.2395 | |||
| 120 | 4.2395 | |||
| 23/12/2025 | 16:41:51.406 | 235 | 4.2395 | |
| 235 | 4.2395 | |||
| 235 | 4.2395 | |||
| 23/12/2025 | 16:41:05.366 | 172 | 4.2395 | |
| 172 | 4.2395 | |||
| 172 | 4.2395 | |||
| 23/12/2025 | 16:39:19.133 | 70 | 4.2395 | |
| 70 | 4.2395 | |||
| 70 | 4.2395 | |||
| 23/12/2025 | 16:39:13.130 | 200 | 4.2395 | |
| 200 | 4.2395 | |||
| 200 | 4.2395 | |||
| 23/12/2025 | 16:38:25.954 | 6 530 | 4.238 | |
| 6 530 | 4.238 | |||
| 6 530 | 4.238 | |||
| 23/12/2025 | 16:38:09.243 | 5 594 | 4.2375 | |
| 5 594 | 4.2375 | |||
| 5 594 | 4.2375 | |||
| 23/12/2025 | 16:35:11.859 | 5 595 | 4.2375 | |
| 5 595 | 4.2375 | |||
| 5 595 | 4.2375 | |||
| 23/12/2025 | 16:35:06.481 | 240 | 4.2375 | |
| 240 | 4.2375 | |||
| 240 | 4.2375 | |||
| 23/12/2025 | 16:34:30.985 | 500 | 4.2375 | |
| 500 | 4.2375 | |||
| 500 | 4.2375 | |||
| 23/12/2025 | 16:34:13.464 | 5 596 | 4.2375 | |
| 5 596 | 4.2375 | |||
| 5 596 | 4.2375 | |||
| 23/12/2025 | 16:32:47.675 | 943 | 4.2375 | |
| 943 | 4.2375 | |||
| 943 | 4.2375 | |||
| 23/12/2025 | 16:30:46.310 | 150 | 4.2375 | |
| 150 | 4.2375 | |||
| 150 | 4.2375 | |||
| 23/12/2025 | 16:26:28.966 | 999 | 4.2375 | |
| 999 | 4.2375 | |||
| 999 | 4.2375 | |||
| 23/12/2025 | 16:23:38.362 | 310 | 4.2155 | |
| 310 | 4.2155 | |||
| 310 | 4.2155 | |||
| 23/12/2025 | 16:23:02.357 | 600 | 4.2155 | |
| 600 | 4.2155 | |||
| 100 | 4.2155 | |||
| 500 | 4.2155 | |||
| 23/12/2025 | 16:21:35.992 | 1 000 | 4.2375 | |
| 1 000 | 4.2375 | |||
| 1 000 | 4.2375 | |||
| 23/12/2025 | 16:20:32.612 | 6 | 4.2375 | |
| 6 | 4.2375 | |||
| 6 | 4.2375 | |||
| 23/12/2025 | 16:19:43.999 | 35 | 4.2375 | |
| 35 | 4.2375 | |||
| 35 | 4.2375 | |||
| 23/12/2025 | 16:15:40.677 | 71 | 4.2375 | |
| 71 | 4.2375 | |||
| 71 | 4.2375 | |||
| 23/12/2025 | 16:13:35.149 | 250 | 4.2375 | |
| 150 | 4.2375 | |||
| 250 | 4.2375 | |||
| 100 | 4.2375 | |||
| 23/12/2025 | 16:13:11.955 | 500 | 4.2375 | |
| 300 | 4.2375 | |||
| 200 | 4.2375 | |||
| 500 | 4.2375 | |||
| 23/12/2025 | 16:12:24.902 | 24 | 4.2375 | |
| 24 | 4.2375 | |||
| 24 | 4.2375 | |||
| 23/12/2025 | 16:11:44.827 | 117 | 4.2375 | |
| 50 | 4.2375 | |||
| 67 | 4.2375 | |||
| 117 | 4.2375 | |||
| 23/12/2025 | 16:09:52.045 | 1 300 | 4.213 | |
| 650 | 4.213 | |||
| 1 300 | 4.213 | |||
| 300 | 4.213 | |||
| 200 | 4.213 | |||
| 150 | 4.213 | |||
| 23/12/2025 | 16:08:44.745 | 100 | 4.213 | |
| 50 | 4.213 | |||
| 50 | 4.213 | |||
| 100 | 4.213 | |||
| 23/12/2025 | 16:08:28.319 | 43 | 4.2375 | |
| 43 | 4.2375 | |||
| 43 | 4.2375 | |||
| 23/12/2025 | 16:07:37.373 | 141 | 4.2375 | |
| 141 | 4.2375 | |||
| 141 | 4.2375 | |||
| 23/12/2025 | 16:05:12.803 | 300 | 4.2375 | |
| 300 | 4.2375 | |||
| 300 | 4.2375 | |||
| 23/12/2025 | 16:02:59.559 | 2 000 | 4.2375 | |
| 50 | 4.2375 | |||
| 1 330 | 4.2375 | |||
| 200 | 4.2375 | |||
| 2 000 | 4.2375 | |||
| 300 | 4.2375 | |||
| 120 | 4.2375 | |||
| 23/12/2025 | 16:01:02.553 | 55 | 4.213 | |
| 55 | 4.213 | |||
| 55 | 4.213 | |||
| 23/12/2025 | 16:00:56.376 | 2 000 | 4.213 | |
| 2 000 | 4.213 | |||
| 2 000 | 4.213 | |||
| 23/12/2025 | 16:00:12.404 | 2 000 | 4.213 | |
| 2 000 | 4.213 | |||
| 1 950 | 4.213 | |||
| 50 | 4.213 | |||
| 23/12/2025 | 16:00:09.836 | 1 | 4.2375 | |
| 1 | 4.2375 | |||
| 1 | 4.2375 | |||
| 23/12/2025 | 16:00:04.524 | 73 | 4.2375 | |
| 73 | 4.2375 | |||
| 73 | 4.2375 | |||
| 23/12/2025 | 15:59:19.062 | 2 | 4.2375 | |
| 2 | 4.2375 | |||
| 2 | 4.2375 | |||
| 23/12/2025 | 15:56:12.975 | 1 500 | 4.213 | |
| 1 000 | 4.213 | |||
| 500 | 4.213 | |||
| 1 500 | 4.213 | |||
| 23/12/2025 | 15:54:01.186 | 1 416 | 4.213 | |
| 300 | 4.213 | |||
| 120 | 4.213 | |||
| 1 416 | 4.213 | |||
| 200 | 4.213 | |||
| 796 | 4.213 | |||
| 23/12/2025 | 15:51:05.575 | 5 599 | 4.2375 | |
| 5 599 | 4.2375 | |||
| 5 599 | 4.2375 | |||
| 23/12/2025 | 15:50:24.554 | 100 | 4.213 | |
| 100 | 4.213 | |||
| 100 | 4.213 | |||
| 23/12/2025 | 15:50:12.238 | 5 601 | 4.2375 | |
| 5 601 | 4.2375 | |||
| 5 601 | 4.2375 | |||
| 23/12/2025 | 15:49:44.110 | 5 600 | 4.2375 | |
| 5 475 | 4.2375 | |||
| 125 | 4.2375 | |||
| 5 600 | 4.2375 | |||
| 23/12/2025 | 15:47:57.875 | 3 235 | 4.2395 | |
| 3 235 | 4.2395 | |||
| 3 235 | 4.2395 | |||
| 23/12/2025 | 15:47:20.558 | 3 235 | 4.2395 | |
| 3 235 | 4.2395 | |||
| 3 235 | 4.2395 | |||
| 23/12/2025 | 15:47:15.242 | 100 | 4.2395 | |
| 100 | 4.2395 | |||
| 100 | 4.2395 | |||
| 23/12/2025 | 15:47:08.011 | 70 | 4.2395 | |
| 70 | 4.2395 | |||
| 70 | 4.2395 | |||
| 23/12/2025 | 15:46:52.755 | 6 | 4.2125 | |
| 6 | 4.2125 | |||
| 6 | 4.2125 | |||
| 23/12/2025 | 15:46:45.740 | 39 565 | 4.22 | |
| 100 | 4.22 | |||
| 40 | 4.22 | |||
| 39 565 | 4.22 | |||
| 10 000 | 4.22 | |||
| 25 305 | 4.22 | |||
| 1 000 | 4.22 | |||
| 2 000 | 4.22 | |||
| 120 | 4.22 | |||
| 1 000 | 4.22 | |||
| 23/12/2025 | 15:46:35.896 | 5 635 | 4.2305 | |
| 5 635 | 4.2305 | |||
| 5 635 | 4.2305 | |||
| 23/12/2025 | 15:46:31.104 | 60 | 4.2395 | |
| 60 | 4.2395 | |||
| 60 | 4.2395 | |||
| 23/12/2025 | 15:45:33.186 | 937 | 4.2305 | |
| 937 | 4.2305 | |||
| 937 | 4.2305 | |||
| 23/12/2025 | 15:45:05.583 | 1 000 | 4.227 | |
| 125 | 4.227 | |||
| 875 | 4.227 | |||
| 1 000 | 4.227 | |||
| 23/12/2025 | 15:44:20.734 | 500 | 4.2395 | |
| 500 | 4.2395 | |||
| 500 | 4.2395 | |||
| 23/12/2025 | 15:44:15.728 | 100 | 4.227 | |
| 100 | 4.227 | |||
| 100 | 4.227 | |||
| 23/12/2025 | 15:42:26.245 | 800 | 4.227 | |
| 800 | 4.227 | |||
| 800 | 4.227 | |||
| 23/12/2025 | 15:42:11.509 | 3 235 | 4.2395 | |
| 3 235 | 4.2395 | |||
| 3 235 | 4.2395 | |||
| 23/12/2025 | 15:41:54.845 | 3 360 | 4.2395 | |
| 3 360 | 4.2395 | |||
| 3 235 | 4.2395 | |||
| 125 | 4.2395 | |||
| 23/12/2025 | 15:41:35.572 | 1 000 | 4.227 | |
| 1 000 | 4.227 | |||
| 500 | 4.227 | |||
| 500 | 4.227 | |||
| 23/12/2025 | 15:40:50.316 | 1 500 | 4.228 | |
| 1 000 | 4.228 | |||
| 500 | 4.228 | |||
| 1 500 | 4.228 | |||
| 23/12/2025 | 15:39:51.914 | 236 | 4.2395 | |
| 236 | 4.2395 | |||
| 236 | 4.2395 | |||
| 23/12/2025 | 15:39:46.836 | 100 | 4.228 | |
| 100 | 4.228 | |||
| 100 | 4.228 | |||
| 23/12/2025 | 15:39:05.885 | 150 | 4.2305 | |
| 125 | 4.2305 | |||
| 150 | 4.2305 | |||
| 25 | 4.2305 | |||
| 23/12/2025 | 15:38:31.281 | 1 | 4.2305 | |
| 1 | 4.2305 | |||
| 1 | 4.2305 | |||
| 23/12/2025 | 15:36:54.704 | 1 226 | 4.2475 | |
| 200 | 4.2475 | |||
| 876 | 4.2475 | |||
| 150 | 4.2475 | |||
| 1 226 | 4.2475 | |||
| 23/12/2025 | 15:33:59.021 | 653 | 4.227 | |
| 153 | 4.227 | |||
| 653 | 4.227 | |||
| 500 | 4.227 | |||
| 23/12/2025 | 15:32:15.678 | 26 | 4.2475 | |
| 26 | 4.2475 | |||
| 26 | 4.2475 | |||
| 23/12/2025 | 15:31:27.597 | 7 800 | 4.229 | |
| 7 800 | 4.229 | |||
| 200 | 4.229 | |||
| 7 100 | 4.229 | |||
| 500 | 4.229 | |||
| 23/12/2025 | 15:31:00.401 | 2 200 | 4.2295 | |
| 1 000 | 4.2295 | |||
| 2 200 | 4.2295 | |||
| 1 200 | 4.2295 | |||
| 23/12/2025 | 15:29:57.023 | 5 607 | 4.245 | |
| 5 607 | 4.245 | |||
| 5 607 | 4.245 | |||
| 23/12/2025 | 15:29:54.278 | 100 | 4.245 | |
| 100 | 4.245 | |||
| 100 | 4.245 | |||
| 23/12/2025 | 15:29:33.944 | 500 | 4.245 | |
| 250 | 4.245 | |||
| 250 | 4.245 | |||
| 500 | 4.245 | |||
| 23/12/2025 | 15:28:55.775 | 1 220 | 4.2445 | |
| 120 | 4.2445 | |||
| 250 | 4.2445 | |||
| 1 220 | 4.2445 | |||
| 400 | 4.2445 | |||
| 200 | 4.2445 | |||
| 250 | 4.2445 | |||
| 23/12/2025 | 15:28:09.943 | 5 606 | 4.235 | |
| 5 606 | 4.235 | |||
| 5 606 | 4.235 | |||
| 23/12/2025 | 15:28:03.162 | 1 000 | 4.227 | |
| 200 | 4.227 | |||
| 800 | 4.227 | |||
| 1 000 | 4.227 | |||
| 23/12/2025 | 15:26:41.909 | 1 000 | 4.23 | |
| 1 000 | 4.23 | |||
| 1 000 | 4.23 | |||
| 23/12/2025 | 15:25:56.757 | 400 | 4.2295 | |
| 400 | 4.2295 | |||
| 400 | 4.2295 | |||
| 23/12/2025 | 15:23:59.523 | 200 | 4.2465 | |
| 200 | 4.2465 | |||
| 200 | 4.2465 | |||
| 23/12/2025 | 15:19:55.675 | 3 800 | 4.228 | |
| 3 800 | 4.228 | |||
| 3 800 | 4.228 | |||
| 23/12/2025 | 15:19:34.901 | 185 | 4.2275 | |
| 185 | 4.2275 | |||
| 185 | 4.2275 | |||
| 23/12/2025 | 15:19:15.619 | 1 000 | 4.2275 | |
| 1 000 | 4.2275 | |||
| 1 000 | 4.2275 | |||
| 23/12/2025 | 15:16:00.947 | 500 | 4.227 | |
| 500 | 4.227 | |||
| 500 | 4.227 | |||
| 23/12/2025 | 15:15:45.223 | 150 | 4.227 | |
| 150 | 4.227 | |||
| 150 | 4.227 | |||
| 23/12/2025 | 15:13:53.401 | 250 | 4.24 | |
| 250 | 4.24 | |||
| 250 | 4.24 | |||
| 23/12/2025 | 15:13:42.111 | 170 | 4.227 | |
| 170 | 4.227 | |||
| 20 | 4.227 | |||
| 150 | 4.227 | |||
| 23/12/2025 | 15:11:19.157 | 100 | 4.2485 | |
| 100 | 4.2485 | |||
| 100 | 4.2485 | |||
| 23/12/2025 | 15:10:15.393 | 400 | 4.227 | |
| 400 | 4.227 | |||
| 400 | 4.227 | |||
| 23/12/2025 | 15:09:48.511 | 1 597 | 4.227 | |
| 1 597 | 4.227 | |||
| 1 597 | 4.227 | |||
| 23/12/2025 | 15:09:48.464 | 8 319 | 4.227 | |
| 8 319 | 4.227 | |||
| 8 319 | 4.227 | |||
| 23/12/2025 | 15:09:47.534 | 2 740 | 4.227 | |
| 250 | 4.227 | |||
| 120 | 4.227 | |||
| 2 370 | 4.227 | |||
| 2 740 | 4.227 | |||
| 23/12/2025 | 15:07:28.717 | 12 | 4.2485 | |
| 12 | 4.2485 | |||
| 12 | 4.2485 | |||
| 23/12/2025 | 15:06:41.939 | 200 | 4.229 | |
| 200 | 4.229 | |||
| 200 | 4.229 | |||
| 23/12/2025 | 15:06:40.377 | 70 | 4.2485 | |
| 70 | 4.2485 | |||
| 70 | 4.2485 | |||
| 23/12/2025 | 15:06:35.097 | 30 | 4.2485 | |
| 30 | 4.2485 | |||
| 30 | 4.2485 | |||
| 23/12/2025 | 15:06:23.103 | 2 325 | 4.2485 | |
| 2 175 | 4.2485 | |||
| 2 325 | 4.2485 | |||
| 150 | 4.2485 | |||
| 23/12/2025 | 15:06:17.556 | 20 | 4.2485 | |
| 20 | 4.2485 | |||
| 20 | 4.2485 | |||
| 23/12/2025 | 15:04:11.953 | 535 | 4.23 | |
| 250 | 4.23 | |||
| 535 | 4.23 | |||
| 285 | 4.23 | |||
| 23/12/2025 | 15:02:18.122 | 200 | 4.227 | |
| 200 | 4.227 | |||
| 50 | 4.227 | |||
| 150 | 4.227 | |||
| 23/12/2025 | 15:00:20.341 | 60 | 4.227 | |
| 50 | 4.227 | |||
| 60 | 4.227 | |||
| 10 | 4.227 | |||
| 23/12/2025 | 14:59:09.769 | 100 | 4.2485 | |
| 100 | 4.2485 | |||
| 100 | 4.2485 | |||
| 23/12/2025 | 14:57:28.105 | 300 | 4.2485 | |
| 300 | 4.2485 | |||
| 300 | 4.2485 | |||
| 23/12/2025 | 14:53:40.798 | 1 000 | 4.2305 | |
| 800 | 4.2305 | |||
| 1 000 | 4.2305 | |||
| 200 | 4.2305 | |||
| 23/12/2025 | 14:51:45.969 | 782 | 4.2305 | |
| 782 | 4.2305 | |||
| 782 | 4.2305 | |||
| 23/12/2025 | 14:48:55.806 | 251 | 4.227 | |
| 251 | 4.227 | |||
| 251 | 4.227 | |||
| 23/12/2025 | 14:48:31.430 | 5 400 | 4.2485 | |
| 5 400 | 4.2485 | |||
| 4 250 | 4.2485 | |||
| 250 | 4.2485 | |||
| 150 | 4.2485 | |||
| 300 | 4.2485 | |||
| 200 | 4.2485 | |||
| 250 | 4.2485 | |||
| 23/12/2025 | 14:42:52.456 | 15 | 4.247 | |
| 15 | 4.247 | |||
| 15 | 4.247 | |||
| 23/12/2025 | 14:40:58.035 | 3 | 4.226 | |
| 3 | 4.226 | |||
| 3 | 4.226 | |||
| 23/12/2025 | 14:40:29.648 | 118 | 4.247 | |
| 118 | 4.247 | |||
| 118 | 4.247 | |||
| 23/12/2025 | 14:38:56.184 | 800 | 4.2265 | |
| 100 | 4.2265 | |||
| 150 | 4.2265 | |||
| 800 | 4.2265 | |||
| 300 | 4.2265 | |||
| 250 | 4.2265 | |||
| 23/12/2025 | 14:38:02.687 | 300 | 4.2485 | |
| 300 | 4.2485 | |||
| 50 | 4.2485 | |||
| 250 | 4.2485 | |||
| 23/12/2025 | 14:37:36.408 | 544 | 4.2265 | |
| 250 | 4.2265 | |||
| 94 | 4.2265 | |||
| 200 | 4.2265 | |||
| 544 | 4.2265 | |||
| 23/12/2025 | 14:32:33.942 | 1 237 | 4.2445 | |
| 250 | 4.2445 | |||
| 250 | 4.2445 | |||
| 117 | 4.2445 | |||
| 120 | 4.2445 | |||
| 1 237 | 4.2445 | |||
| 500 | 4.2445 | |||
| 23/12/2025 | 14:28:48.868 | 120 | 4.226 | |
| 120 | 4.226 | |||
| 120 | 4.226 | |||
| 23/12/2025 | 14:22:42.842 | 363 | 4.2475 | |
| 63 | 4.2475 | |||
| 300 | 4.2475 | |||
| 363 | 4.2475 | |||
| 23/12/2025 | 14:22:21.298 | 680 | 4.226 | |
| 480 | 4.226 | |||
| 500 | 4.226 | |||
| 200 | 4.226 | |||
| 180 | 4.226 | |||
| 23/12/2025 | 14:20:55.203 | 2 000 | 4.226 | |
| 1 500 | 4.226 | |||
| 500 | 4.226 | |||
| 2 000 | 4.226 | |||
| 23/12/2025 | 14:20:27.011 | 2 870 | 4.226 | |
| 250 | 4.226 | |||
| 250 | 4.226 | |||
| 250 | 4.226 | |||
| 120 | 4.226 | |||
| 2 000 | 4.226 | |||
| 2 870 | 4.226 | |||
| 23/12/2025 | 14:18:31.300 | 200 | 4.2485 | |
| 120 | 4.2485 | |||
| 200 | 4.2485 | |||
| 80 | 4.2485 | |||
| 23/12/2025 | 14:16:42.025 | 1 000 | 4.226 | |
| 250 | 4.226 | |||
| 120 | 4.226 | |||
| 80 | 4.226 | |||
| 1 000 | 4.226 | |||
| 300 | 4.226 | |||
| 250 | 4.226 | |||
| 23/12/2025 | 14:15:58.106 | 200 | 4.2485 | |
| 200 | 4.2485 | |||
| 200 | 4.2485 | |||
| 23/12/2025 | 14:15:18.056 | 13 067 | 4.24 | |
| 13 067 | 4.24 | |||
| 13 067 | 4.24 | |||
| 23/12/2025 | 14:15:12.163 | 2 045 | 4.241 | |
| 2 000 | 4.241 | |||
| 2 045 | 4.241 | |||
| 45 | 4.241 | |||
| 23/12/2025 | 14:13:41.861 | 5 641 | 4.2405 | |
| 5 391 | 4.2405 | |||
| 250 | 4.2405 | |||
| 5 641 | 4.2405 | |||
| 23/12/2025 | 14:13:15.295 | 300 | 4.2485 | |
| 300 | 4.2485 | |||
| 300 | 4.2485 | |||
| 23/12/2025 | 14:11:20.625 | 2 000 | 4.243 | |
| 1 630 | 4.243 | |||
| 250 | 4.243 | |||
| 120 | 4.243 | |||
| 2 000 | 4.243 | |||
| 23/12/2025 | 14:10:53.589 | 400 | 4.2405 | |
| 400 | 4.2405 | |||
| 400 | 4.2405 | |||
| 23/12/2025 | 14:10:53.507 | 550 | 4.24 | |
| 250 | 4.24 | |||
| 300 | 4.24 | |||
| 550 | 4.24 | |||
| 23/12/2025 | 14:09:56.817 | 3 240 | 4.23 | |
| 2 400 | 4.23 | |||
| 240 | 4.23 | |||
| 2 040 | 4.23 | |||
| 600 | 4.23 | |||
| 1 200 | 4.23 | |||
| 23/12/2025 | 14:03:14.131 | 5 643 | 4.224 | |
| 5 643 | 4.224 | |||
| 5 143 | 4.224 | |||
| 500 | 4.224 | |||
| 23/12/2025 | 14:02:24.708 | 100 | 4.224 | |
| 100 | 4.224 | |||
| 100 | 4.224 | |||
| 23/12/2025 | 14:02:17.483 | 2 400 | 4.2245 | |
| 2 400 | 4.2245 | |||
| 1 330 | 4.2245 | |||
| 120 | 4.2245 | |||
| 400 | 4.2245 | |||
| 300 | 4.2245 | |||
| 250 | 4.2245 | |||
| 23/12/2025 | 13:55:53.331 | 500 | 4.2245 | |
| 500 | 4.2245 | |||
| 500 | 4.2245 | |||
| 23/12/2025 | 13:54:07.731 | 235 | 4.248 | |
| 235 | 4.248 | |||
| 235 | 4.248 | |||
| 23/12/2025 | 13:53:48.993 | 1 121 | 4.242 | |
| 300 | 4.242 | |||
| 250 | 4.242 | |||
| 1 121 | 4.242 | |||
| 300 | 4.242 | |||
| 71 | 4.242 | |||
| 200 | 4.242 | |||
| 23/12/2025 | 13:50:37.506 | 1 500 | 4.222 | |
| 1 000 | 4.222 | |||
| 1 500 | 4.222 | |||
| 200 | 4.222 | |||
| 300 | 4.222 | |||
| 23/12/2025 | 13:50:25.617 | 423 | 4.247 | |
| 423 | 4.247 | |||
| 250 | 4.247 | |||
| 173 | 4.247 | |||
| 23/12/2025 | 13:50:20.217 | 300 | 4.2245 | |
| 300 | 4.2245 | |||
| 300 | 4.2245 | |||
| 23/12/2025 | 13:47:13.281 | 200 | 4.247 | |
| 200 | 4.247 | |||
| 200 | 4.247 | |||
| 23/12/2025 | 13:40:43.483 | 1 | 4.2455 | |
| 1 | 4.2455 | |||
| 1 | 4.2455 | |||
| 23/12/2025 | 13:40:05.598 | 200 | 4.2455 | |
| 150 | 4.2455 | |||
| 200 | 4.2455 | |||
| 50 | 4.2455 | |||
| 23/12/2025 | 13:35:34.228 | 1 177 | 4.2395 | |
| 1 177 | 4.2395 | |||
| 400 | 4.2395 | |||
| 477 | 4.2395 | |||
| 300 | 4.2395 | |||
| 23/12/2025 | 13:33:37.554 | 1 000 | 4.222 | |
| 200 | 4.222 | |||
| 150 | 4.222 | |||
| 1 000 | 4.222 | |||
| 250 | 4.222 | |||
| 400 | 4.222 | |||
| 23/12/2025 | 13:32:03.325 | 30 | 4.245 | |
| 30 | 4.245 | |||
| 30 | 4.245 | |||
| 23/12/2025 | 13:29:41.601 | 400 | 4.2445 | |
| 250 | 4.2445 | |||
| 400 | 4.2445 | |||
| 150 | 4.2445 | |||
| 23/12/2025 | 13:27:33.705 | 14 | 4.222 | |
| 14 | 4.222 | |||
| 14 | 4.222 | |||
| 23/12/2025 | 13:26:01.507 | 650 | 4.222 | |
| 650 | 4.222 | |||
| 650 | 4.222 | |||
| 23/12/2025 | 13:25:03.058 | 1 195 | 4.238 | |
| 1 000 | 4.238 | |||
| 1 195 | 4.238 | |||
| 195 | 4.238 | |||
| 23/12/2025 | 13:24:49.207 | 1 221 | 4.2445 | |
| 250 | 4.2445 | |||
| 250 | 4.2445 | |||
| 300 | 4.2445 | |||
| 1 221 | 4.2445 | |||
| 221 | 4.2445 | |||
| 200 | 4.2445 | |||
| 23/12/2025 | 13:24:17.076 | 4 062 | 4.222 | |
| 3 012 | 4.222 | |||
| 4 062 | 4.222 | |||
| 300 | 4.222 | |||
| 250 | 4.222 | |||
| 250 | 4.222 | |||
| 250 | 4.222 | |||
| 23/12/2025 | 13:22:41.662 | 350 | 4.24 | |
| 350 | 4.24 | |||
| 250 | 4.24 | |||
| 100 | 4.24 | |||
| 23/12/2025 | 13:22:30.892 | 50 | 4.2445 | |
| 50 | 4.2445 | |||
| 50 | 4.2445 | |||
| 23/12/2025 | 13:22:25.060 | 350 | 4.2215 | |
| 350 | 4.2215 | |||
| 250 | 4.2215 | |||
| 100 | 4.2215 | |||
| 23/12/2025 | 13:20:02.064 | 5 612 | 4.2465 | |
| 5 612 | 4.2465 | |||
| 5 362 | 4.2465 | |||
| 250 | 4.2465 | |||
| 23/12/2025 | 13:20:00.493 | 1 300 | 4.2445 | |
| 1 300 | 4.2445 | |||
| 250 | 4.2445 | |||
| 250 | 4.2445 | |||
| 250 | 4.2445 | |||
| 300 | 4.2445 | |||
| 250 | 4.2445 | |||
| 23/12/2025 | 13:18:35.874 | 1 000 | 4.2215 | |
| 1 000 | 4.2215 | |||
| 150 | 4.2215 | |||
| 300 | 4.2215 | |||
| 250 | 4.2215 | |||
| 300 | 4.2215 | |||
| 23/12/2025 | 13:18:12.397 | 2 000 | 4.235 | |
| 2 000 | 4.235 | |||
| 2 000 | 4.235 | |||
| 23/12/2025 | 13:17:42.601 | 1 973 | 4.2345 | |
| 1 973 | 4.2345 | |||
| 1 973 | 4.2345 | |||
| 23/12/2025 | 13:17:09.556 | 1 626 | 4.2345 | |
| 1 626 | 4.2345 | |||
| 1 626 | 4.2345 | |||
| 23/12/2025 | 13:15:28.705 | 2 000 | 4.2345 | |
| 2 000 | 4.2345 | |||
| 2 000 | 4.2345 | |||
| 23/12/2025 | 13:15:23.700 | 1 941 | 4.2345 | |
| 1 941 | 4.2345 | |||
| 1 941 | 4.2345 | |||
| 23/12/2025 | 13:14:40.864 | 2 000 | 4.2215 | |
| 250 | 4.2215 | |||
| 1 750 | 4.2215 | |||
| 2 000 | 4.2215 | |||
| 23/12/2025 | 13:12:23.736 | 4 932 | 4.2365 | |
| 4 932 | 4.2365 | |||
| 4 932 | 4.2365 | |||
| 23/12/2025 | 13:11:48.964 | 5 050 | 4.2365 | |
| 4 000 | 4.2365 | |||
| 250 | 4.2365 | |||
| 5 050 | 4.2365 | |||
| 800 | 4.2365 | |||
| 23/12/2025 | 13:11:46.176 | 180 | 4.2365 | |
| 180 | 4.2365 | |||
| 180 | 4.2365 | |||
| 23/12/2025 | 13:11:20.725 | 986 | 4.2125 | |
| 250 | 4.2125 | |||
| 250 | 4.2125 | |||
| 396 | 4.2125 | |||
| 986 | 4.2125 | |||
| 90 | 4.2125 | |||
| 23/12/2025 | 13:10:40.185 | 12 | 4.237 | |
| 12 | 4.237 | |||
| 12 | 4.237 | |||
| 23/12/2025 | 13:09:14.901 | 10 | 4.237 | |
| 10 | 4.237 | |||
| 10 | 4.237 | |||
| 23/12/2025 | 13:06:30.671 | 5 612 | 4.232 | |
| 5 612 | 4.232 | |||
| 5 612 | 4.232 | |||
| 23/12/2025 | 13:06:29.781 | 5 612 | 4.232 | |
| 1 000 | 4.232 | |||
| 155 | 4.232 | |||
| 4 457 | 4.232 | |||
| 5 612 | 4.232 | |||
| 23/12/2025 | 13:05:58.525 | 97 390 | 4.22 | |
| 97 390 | 4.22 | |||
| 97 390 | 4.22 | |||
| 23/12/2025 | 13:05:47.005 | 4 921 | 4.2195 | |
| 4 921 | 4.2195 | |||
| 4 921 | 4.2195 | |||
| 23/12/2025 | 13:03:01.931 | 4 856 | 4.2195 | |
| 4 856 | 4.2195 | |||
| 4 856 | 4.2195 | |||
| 23/12/2025 | 13:02:30.496 | 5 026 | 4.2195 | |
| 5 026 | 4.2195 | |||
| 5 026 | 4.2195 | |||
| 23/12/2025 | 13:01:32.797 | 4 508 | 4.2195 | |
| 4 508 | 4.2195 | |||
| 4 508 | 4.2195 | |||
| 23/12/2025 | 13:00:58.494 | 4 843 | 4.2195 | |
| 4 843 | 4.2195 | |||
| 4 843 | 4.2195 | |||
| 23/12/2025 | 12:59:37.906 | 5 162 | 4.2195 | |
| 5 162 | 4.2195 | |||
| 5 162 | 4.2195 | |||
| 23/12/2025 | 12:58:44.332 | 5 135 | 4.2195 | |
| 5 135 | 4.2195 | |||
| 5 135 | 4.2195 | |||
| 23/12/2025 | 12:58:24.450 | 1 | 4.2125 | |
| 1 | 4.2125 | |||
| 1 | 4.2125 | |||
| 23/12/2025 | 12:57:35.349 | 4 150 | 4.2125 | |
| 150 | 4.2125 | |||
| 500 | 4.2125 | |||
| 250 | 4.2125 | |||
| 250 | 4.2125 | |||
| 3 000 | 4.2125 | |||
| 4 150 | 4.2125 | |||
| 23/12/2025 | 12:56:31.608 | 100 | 4.2195 | |
| 100 | 4.2195 | |||
| 100 | 4.2195 | |||
| 23/12/2025 | 12:55:07.850 | 10 | 4.2125 | |
| 10 | 4.2125 | |||
| 10 | 4.2125 | |||
| 23/12/2025 | 12:54:46.572 | 1 066 | 4.2195 | |
| 1 066 | 4.2195 | |||
| 1 066 | 4.2195 | |||
| 23/12/2025 | 12:52:11.858 | 100 | 4.2195 | |
| 100 | 4.2195 | |||
| 100 | 4.2195 | |||
| 23/12/2025 | 12:51:57.953 | 288 | 4.22 | |
| 288 | 4.22 | |||
| 38 | 4.22 | |||
| 250 | 4.22 | |||
| 23/12/2025 | 12:50:54.206 | 2 000 | 4.2205 | |
| 1 000 | 4.2205 | |||
| 1 000 | 4.2205 | |||
| 2 000 | 4.2205 | |||
| 23/12/2025 | 12:50:47.278 | 100 | 4.2295 | |
| 100 | 4.2295 | |||
| 100 | 4.2295 | |||
| 23/12/2025 | 12:49:58.205 | 5 611 | 4.2295 | |
| 5 611 | 4.2295 | |||
| 5 611 | 4.2295 | |||
| 23/12/2025 | 12:48:45.567 | 8 500 | 4.222 | |
| 8 500 | 4.222 | |||
| 8 500 | 4.222 | |||
| 23/12/2025 | 12:47:58.195 | 5 644 | 4.2205 | |
| 5 644 | 4.2205 | |||
| 5 644 | 4.2205 | |||
| 23/12/2025 | 12:47:47.063 | 300 | 4.2205 | |
| 300 | 4.2205 | |||
| 300 | 4.2205 | |||
| 23/12/2025 | 12:47:30.397 | 50 000 | 4.2295 | |
| 40 644 | 4.2295 | |||
| 9 356 | 4.2295 | |||
| 50 000 | 4.2295 | |||
| 23/12/2025 | 12:45:04.910 | 5 644 | 4.2205 | |
| 5 644 | 4.2205 | |||
| 5 644 | 4.2205 | |||
| 23/12/2025 | 12:45:03.545 | 50 | 4.2295 | |
| 50 | 4.2295 | |||
| 50 | 4.2295 | |||
| 23/12/2025 | 12:42:58.464 | 3 712 | 4.2205 | |
| 3 712 | 4.2205 | |||
| 3 712 | 4.2205 | |||
| 23/12/2025 | 12:42:57.220 | 5 644 | 4.2205 | |
| 5 644 | 4.2205 | |||
| 5 644 | 4.2205 | |||
| 23/12/2025 | 12:42:16.796 | 5 644 | 4.2205 | |
| 5 644 | 4.2205 | |||
| 5 644 | 4.2205 | |||
| 23/12/2025 | 12:41:23.126 | 185 | 4.2205 | |
| 147 | 4.2205 | |||
| 38 | 4.2205 | |||
| 185 | 4.2205 | |||
| 23/12/2025 | 12:40:23.278 | 6 500 | 4.2205 | |
| 6 500 | 4.2205 | |||
| 4 500 | 4.2205 | |||
| 2 000 | 4.2205 | |||
| 23/12/2025 | 12:38:41.877 | 2 000 | 4.221 | |
| 2 000 | 4.221 | |||
| 2 000 | 4.221 | |||
| 23/12/2025 | 12:36:33.242 | 415 | 4.2295 | |
| 415 | 4.2295 | |||
| 415 | 4.2295 | |||
| 23/12/2025 | 12:35:54.546 | 350 | 4.221 | |
| 350 | 4.221 | |||
| 350 | 4.221 | |||
| 23/12/2025 | 12:33:27.726 | 64 | 4.2295 | |
| 64 | 4.2295 | |||
| 64 | 4.2295 | |||
| 23/12/2025 | 12:33:17.459 | 50 | 4.2295 | |
| 50 | 4.2295 | |||
| 50 | 4.2295 | |||
| 23/12/2025 | 12:32:15.850 | 900 | 4.221 | |
| 900 | 4.221 | |||
| 900 | 4.221 | |||
| 23/12/2025 | 12:32:09.129 | 2 000 | 4.221 | |
| 2 000 | 4.221 | |||
| 2 000 | 4.221 | |||
| 23/12/2025 | 12:29:36.174 | 5 083 | 4.2295 | |
| 5 083 | 4.2295 | |||
| 5 083 | 4.2295 | |||
| 23/12/2025 | 12:28:03.803 | 235 | 4.2295 | |
| 235 | 4.2295 | |||
| 235 | 4.2295 | |||
| 23/12/2025 | 12:28:00.838 | 60 | 4.2295 | |
| 60 | 4.2295 | |||
| 60 | 4.2295 | |||
| 23/12/2025 | 12:25:27.164 | 1 500 | 4.221 | |
| 1 500 | 4.221 | |||
| 1 500 | 4.221 | |||
| 23/12/2025 | 12:23:41.047 | 500 | 4.2295 | |
| 500 | 4.2295 | |||
| 500 | 4.2295 | |||
| 23/12/2025 | 12:22:16.817 | 1 000 | 4.2295 | |
| 1 000 | 4.2295 | |||
| 1 000 | 4.2295 | |||
| 23/12/2025 | 12:22:01.121 | 60 | 4.2295 | |
| 60 | 4.2295 | |||
| 60 | 4.2295 | |||
| 23/12/2025 | 12:20:44.741 | 430 | 4.221 | |
| 430 | 4.221 | |||
| 430 | 4.221 | |||
| 23/12/2025 | 12:19:37.671 | 80 | 4.221 | |
| 80 | 4.221 | |||
| 80 | 4.221 | |||
| 23/12/2025 | 12:19:22.300 | 300 | 4.2295 | |
| 150 | 4.2295 | |||
| 300 | 4.2295 | |||
| 150 | 4.2295 | |||
| 23/12/2025 | 12:18:20.571 | 2 199 | 4.2295 | |
| 2 199 | 4.2295 | |||
| 2 199 | 4.2295 | |||
| 23/12/2025 | 12:17:45.062 | 500 | 4.2295 | |
| 500 | 4.2295 | |||
| 500 | 4.2295 | |||
| 23/12/2025 | 12:16:04.679 | 250 | 4.2295 | |
| 250 | 4.2295 | |||
| 250 | 4.2295 | |||
| 23/12/2025 | 12:16:04.146 | 89 | 4.2295 | |
| 89 | 4.2295 | |||
| 89 | 4.2295 | |||
| 23/12/2025 | 12:15:16.493 | 1 685 | 4.2205 | |
| 200 | 4.2205 | |||
| 1 485 | 4.2205 | |||
| 1 685 | 4.2205 | |||
| 23/12/2025 | 12:14:17.733 | 1 341 | 4.2205 | |
| 1 341 | 4.2205 | |||
| 1 341 | 4.2205 | |||
| 23/12/2025 | 12:13:52.053 | 100 | 4.2205 | |
| 50 | 4.2205 | |||
| 50 | 4.2205 | |||
| 100 | 4.2205 | |||
| 23/12/2025 | 12:13:15.182 | 300 | 4.2205 | |
| 300 | 4.2205 | |||
| 300 | 4.2205 | |||
| 23/12/2025 | 12:13:03.540 | 1 800 | 4.2295 | |
| 1 800 | 4.2295 | |||
| 1 800 | 4.2295 | |||
| 23/12/2025 | 12:12:42.045 | 810 | 4.2155 | |
| 40 | 4.2155 | |||
| 50 | 4.2155 | |||
| 80 | 4.2155 | |||
| 810 | 4.2155 | |||
| 250 | 4.2155 | |||
| 390 | 4.2155 | |||
| 23/12/2025 | 12:11:02.637 | 8 000 | 4.221 | |
| 8 000 | 4.221 | |||
| 8 000 | 4.221 | |||
| 23/12/2025 | 12:10:35.919 | 5 610 | 4.2205 | |
| 5 610 | 4.2205 | |||
| 5 610 | 4.2205 | |||
| 23/12/2025 | 12:10:17.695 | 3 | 4.2205 | |
| 3 | 4.2205 | |||
| 3 | 4.2205 | |||
| 23/12/2025 | 12:10:03.229 | 2 000 | 4.2205 | |
| 2 000 | 4.2205 | |||
| 2 000 | 4.2205 | |||
| 23/12/2025 | 12:10:03.146 | 2 000 | 4.221 | |
| 2 000 | 4.221 | |||
| 2 000 | 4.221 | |||
| 23/12/2025 | 12:09:29.530 | 250 | 4.2295 | |
| 250 | 4.2295 | |||
| 250 | 4.2295 | |||
| 23/12/2025 | 12:09:07.071 | 243 | 4.2295 | |
| 243 | 4.2295 | |||
| 243 | 4.2295 | |||
| 23/12/2025 | 12:08:39.069 | 1 244 | 4.2295 | |
| 1 184 | 4.2295 | |||
| 60 | 4.2295 | |||
| 1 244 | 4.2295 | |||
| 23/12/2025 | 12:07:43.418 | 2 000 | 4.221 | |
| 2 000 | 4.221 | |||
| 2 000 | 4.221 | |||
| 23/12/2025 | 12:06:35.719 | 200 | 4.221 | |
| 200 | 4.221 | |||
| 200 | 4.221 | |||
| 23/12/2025 | 12:04:50.279 | 2 400 | 4.2295 | |
| 2 400 | 4.2295 | |||
| 2 400 | 4.2295 | |||
| 23/12/2025 | 12:04:50.115 | 200 | 4.221 | |
| 200 | 4.221 | |||
| 200 | 4.221 | |||
| 23/12/2025 | 12:04:47.147 | 90 | 4.221 | |
| 90 | 4.221 | |||
| 90 | 4.221 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.165 / Ask: 44.335
Turnover: 65 961 TEUR -
Rheinmetall AG
Bid: 1 539.50
Ask: 1 540.50
Turnover: 33 035 TEUR -
Nvidia Corp.
Bid: 159.54 / Ask: 159.58
Turnover: 27 314 TEUR -
DroneShield Limited
Bid: 1.872 / Ask: 1.88
Turnover: 24 175 TEUR -
Amazon.com Inc.
Bid: 195.64 / Ask: 195.68
Turnover: 20 864 TEUR
Realtime Quotes
Last Update:
23/12/2025 @ 17:28:58
Last Update:
23/12/2025 @ 17:28:58