Nvidia Corp.

8648

6439

159.54

       

Date Time Volume Order Volume Price
07/11/2025 19:59:51.871 10   159.54
      10 159.54
      10 159.54
07/11/2025 19:59:43.359 100   159.64
      100 159.64
      100 159.64
07/11/2025 19:59:41.788 12   159.58
      12 159.58
      12 159.58
07/11/2025 19:59:36.011 1   159.64
      1 159.64
      1 159.64
07/11/2025 19:59:30.926 25   159.62
      25 159.62
      25 159.62
07/11/2025 19:59:29.363 50   159.76
      50 159.76
      50 159.76
07/11/2025 19:59:23.829 19   159.76
      19 159.76
      19 159.76
07/11/2025 19:59:20.937 5   159.68
      5 159.68
      5 159.68
07/11/2025 19:59:19.468 10   159.70
      10 159.70
      10 159.70
07/11/2025 19:59:06.558 12   159.76
      12 159.76
      12 159.76
07/11/2025 19:59:05.962 20   159.76
      20 159.76
      20 159.76
07/11/2025 19:58:58.297 50   159.64
      50 159.64
      50 159.64
07/11/2025 19:58:50.665 10   159.56
      10 159.56
      10 159.56
07/11/2025 19:58:39.079 21   159.60
      21 159.60
      21 159.60
07/11/2025 19:58:23.170 20   159.60
      20 159.60
      20 159.60
07/11/2025 19:58:12.825 50   159.46
      50 159.46
      50 159.46
07/11/2025 19:57:56.077 25   159.42
      25 159.42
      25 159.42
07/11/2025 19:57:49.305 15   159.46
      15 159.46
      15 159.46
07/11/2025 19:57:44.255 22   159.44
      22 159.44
      22 159.44
07/11/2025 19:57:38.310 10   159.38
      10 159.38
      10 159.38
07/11/2025 19:57:35.471 22   159.44
      22 159.44
      22 159.44
07/11/2025 19:57:14.794 10   159.30
      10 159.30
      10 159.30
07/11/2025 19:57:11.858 2   159.22
      2 159.22
      2 159.22
07/11/2025 19:57:10.244 30   159.34
      30 159.34
      30 159.34
07/11/2025 19:57:05.870 37   159.28
      37 159.28
      37 159.28
07/11/2025 19:57:03.127 20   159.36
      20 159.36
      20 159.36
07/11/2025 19:56:50.770 3   159.32
      3 159.32
      3 159.32
07/11/2025 19:56:37.677 1   159.26
      1 159.26
      1 159.26
07/11/2025 19:56:19.623 5   159.20
      5 159.20
      5 159.20
07/11/2025 19:56:08.011 1   159.22
      1 159.22
      1 159.22
07/11/2025 19:56:07.410 2   159.20
      2 159.20
      2 159.20
07/11/2025 19:56:03.070 135   159.18
      135 159.18
      135 159.18
07/11/2025 19:55:47.837 40   159.48
      40 159.48
      40 159.48
07/11/2025 19:55:31.919 15   159.50
      15 159.50
      15 159.50
07/11/2025 19:55:25.872 50   159.42
      50 159.42
      50 159.42
07/11/2025 19:55:19.996 60   159.40
      60 159.40
      60 159.40
07/11/2025 19:55:16.035 10   159.30
      10 159.30
      10 159.30
07/11/2025 19:55:06.177 10   159.22
      10 159.22
      10 159.22
07/11/2025 19:55:05.344 10   159.24
      10 159.24
      10 159.24
07/11/2025 19:55:00.110 322   159.16
      322 159.16
      322 159.16
07/11/2025 19:54:47.263 100   159.14
      100 159.14
      100 159.14
07/11/2025 19:54:35.029 30   159.20
      30 159.20
      30 159.20
07/11/2025 19:54:34.604 25   159.20
      25 159.20
      25 159.20
07/11/2025 19:54:26.916 8   159.10
      8 159.10
      8 159.10
07/11/2025 19:54:25.575 13   159.18
      13 159.18
      13 159.18
07/11/2025 19:54:25.512 1   159.24
      1 159.24
      1 159.24
07/11/2025 19:54:24.222 11   159.10
      11 159.10
      11 159.10
07/11/2025 19:54:18.404 20   159.06
      20 159.06
      20 159.06
07/11/2025 19:54:16.610 12   159.06
      12 159.06
      12 159.06
07/11/2025 19:54:10.164 250   159.06
      250 159.06
      250 159.06
07/11/2025 19:54:07.538 12   159.12
      12 159.12
      12 159.12
07/11/2025 19:54:05.785 5   159.10
      5 159.10
      5 159.10
07/11/2025 19:53:59.438 60   159.08
      60 159.08
      60 159.08
07/11/2025 19:53:50.044 20   159.02
      20 159.02
      20 159.02
07/11/2025 19:53:49.197 10   159.02
      10 159.02
      10 159.02
07/11/2025 19:53:48.286 30   158.96
      30 158.96
      30 158.96
07/11/2025 19:53:46.516 12   159.02
      12 159.02
      12 159.02
07/11/2025 19:53:46.177 1   159.02
      1 159.02
      1 159.02
07/11/2025 19:53:36.894 60   158.92
      60 158.92
      60 158.92
07/11/2025 19:53:27.775 36   158.98
      11 158.98
      25 158.98
      36 158.98
07/11/2025 19:53:17.951 8   158.94
      8 158.94
      8 158.94
07/11/2025 19:53:17.080 3   159.00
      3 159.00
      3 159.00
07/11/2025 19:53:15.125 20   158.94
      20 158.94
      20 158.94
07/11/2025 19:53:13.090 1   158.98
      1 158.98
      1 158.98
07/11/2025 19:53:10.008 30   158.96
      30 158.96
      30 158.96
07/11/2025 19:53:08.106 80   158.90
      80 158.90
      80 158.90
07/11/2025 19:53:04.621 40   158.96
      40 158.96
      40 158.96
07/11/2025 19:53:04.013 60   158.90
      60 158.90
      60 158.90
07/11/2025 19:52:58.157 30   158.96
      30 158.96
      30 158.96
07/11/2025 19:52:53.687 60   158.86
      60 158.86
      60 158.86
07/11/2025 19:52:42.815 4   158.98
      4 158.98
      4 158.98
07/11/2025 19:52:32.567 15   158.92
      15 158.92
      15 158.92
07/11/2025 19:52:31.459 1   158.92
      1 158.92
      1 158.92
07/11/2025 19:52:26.821 42   158.86
      42 158.86
      42 158.86
07/11/2025 19:52:23.379 8   158.82
      8 158.82
      8 158.82
07/11/2025 19:52:21.398 100   158.74
      100 158.74
      100 158.74
07/11/2025 19:52:00.901 200   158.80
      200 158.80
      200 158.80
07/11/2025 19:51:52.235 4   158.82
      4 158.82
      4 158.82
07/11/2025 19:51:42.285 250   158.80
      100 158.80
      150 158.80
      250 158.80
07/11/2025 19:51:41.452 13   158.84
      13 158.84
      13 158.84
07/11/2025 19:50:48.939 333   158.94
      333 158.94
      333 158.94
07/11/2025 19:50:44.555 10   158.94
      10 158.94
      10 158.94
07/11/2025 19:50:35.341 500   159.00
      500 159.00
      500 159.00
07/11/2025 19:50:34.490 55   158.94
      55 158.94
      55 158.94
07/11/2025 19:50:27.872 50   159.00
      50 159.00
      50 159.00
07/11/2025 19:50:26.408 25   158.96
      25 158.96
      25 158.96
07/11/2025 19:50:17.483 5   159.04
      5 159.04
      5 159.04
07/11/2025 19:50:14.238 1   158.98
      1 158.98
      1 158.98
07/11/2025 19:50:13.241 1   158.98
      1 158.98
      1 158.98
07/11/2025 19:50:11.308 290   158.92
      275 158.92
      290 158.92
      15 158.92
07/11/2025 19:50:11.237 278   159.00
      150 159.00
      278 159.00
      63 159.00
      65 159.00
07/11/2025 19:50:08.029 5   159.08
      5 159.08
      5 159.08
07/11/2025 19:50:02.627 22   159.14
      22 159.14
      22 159.14
07/11/2025 19:49:47.988 7   159.18
      7 159.18
      7 159.18
07/11/2025 19:49:47.060 10   159.18
      10 159.18
      10 159.18
07/11/2025 19:49:45.167 250   159.24
      250 159.24
      250 159.24
07/11/2025 19:49:36.422 1   159.20
      1 159.20
      1 159.20
07/11/2025 19:49:33.505 2   159.26
      2 159.26
      2 159.26
07/11/2025 19:49:29.284 1   159.24
      1 159.24
      1 159.24
07/11/2025 19:49:11.588 1   159.40
      1 159.40
      1 159.40
07/11/2025 19:49:09.769 10   159.34
      10 159.34
      10 159.34
07/11/2025 19:49:08.469 3   159.30
      3 159.30
      3 159.30
07/11/2025 19:49:06.150 2   159.36
      2 159.36
      2 159.36
07/11/2025 19:49:03.032 126   159.34
      126 159.34
      126 159.34
07/11/2025 19:48:51.870 7   159.28
      7 159.28
      7 159.28
07/11/2025 19:48:45.539 1   159.30
      1 159.30
      1 159.30
07/11/2025 19:48:43.729 1   159.30
      1 159.30
      1 159.30
07/11/2025 19:48:40.538 90   159.34
      90 159.34
      90 159.34
07/11/2025 19:48:32.972 2   159.32
      2 159.32
      2 159.32
07/11/2025 19:48:26.222 150   159.30
      150 159.30
      150 159.30
07/11/2025 19:48:12.561 1   159.20
      1 159.20
      1 159.20
07/11/2025 19:48:01.307 50   159.24
      50 159.24
      50 159.24
07/11/2025 19:47:56.981 750   159.22
      750 159.22
      750 159.22
07/11/2025 19:47:54.230 100   159.22
      100 159.22
      100 159.22
07/11/2025 19:47:46.880 10   159.44
      10 159.44
      10 159.44
07/11/2025 19:47:40.671 20   159.48
      20 159.48
      20 159.48
07/11/2025 19:47:29.778 17   159.42
      17 159.42
      17 159.42
07/11/2025 19:47:26.418 1   159.38
      1 159.38
      1 159.38
07/11/2025 19:47:24.875 44   159.40
      44 159.40
      44 159.40
07/11/2025 19:47:14.232 1   159.50
      1 159.50
      1 159.50
07/11/2025 19:47:10.579 50   159.48
      50 159.48
      50 159.48
07/11/2025 19:46:45.627 22   159.52
      22 159.52
      22 159.52
07/11/2025 19:46:28.385 22   159.56
      22 159.56
      22 159.56
07/11/2025 19:46:24.323 63   159.54
      63 159.54
      63 159.54
07/11/2025 19:46:23.781 14   159.56
      14 159.56
      14 159.56
07/11/2025 19:46:23.085 8   159.56
      8 159.56
      8 159.56
07/11/2025 19:46:08.809 60   159.54
      60 159.54
      60 159.54
07/11/2025 19:46:03.590 15   159.50
      15 159.50
      15 159.50
07/11/2025 19:46:01.620 40   159.50
      40 159.50
      40 159.50
07/11/2025 19:45:47.415 60   159.48
      60 159.48
      60 159.48
07/11/2025 19:45:47.253 30   159.48
      30 159.48
      30 159.48
07/11/2025 19:45:41.892 63   159.56
      63 159.56
      63 159.56
07/11/2025 19:45:18.311 30   159.64
      30 159.64
      30 159.64
07/11/2025 19:45:15.428 6   159.56
      6 159.56
      6 159.56
07/11/2025 19:45:12.031 14   159.66
      14 159.66
      14 159.66
07/11/2025 19:44:53.846 22   159.50
      22 159.50
      22 159.50
07/11/2025 19:44:49.586 20   159.54
      20 159.54
      20 159.54
07/11/2025 19:44:32.628 4   159.68
      4 159.68
      4 159.68
07/11/2025 19:44:28.913 20   159.64
      20 159.64
      20 159.64
07/11/2025 19:44:26.784 1   159.66
      1 159.66
      1 159.66
07/11/2025 19:44:14.397 5   159.62
      5 159.62
      5 159.62
07/11/2025 19:44:09.248 870   159.56
      870 159.56
      870 159.56
07/11/2025 19:44:03.852 3   159.60
      3 159.60
      3 159.60
07/11/2025 19:44:03.767 123   159.60
      123 159.60
      123 159.60
07/11/2025 19:44:00.411 5   159.60
      5 159.60
      5 159.60
07/11/2025 19:43:56.439 22   159.58
      22 159.58
      22 159.58
07/11/2025 19:43:54.534 900   159.60
      900 159.60
      900 159.60
07/11/2025 19:43:48.571 16   159.58
      16 159.58
      16 159.58
07/11/2025 19:43:37.355 7   159.70
      6 159.70
      7 159.70
      1 159.70
07/11/2025 19:43:27.480 750   159.68
      750 159.68
      750 159.68
07/11/2025 19:43:26.554 12   159.66
      12 159.66
      12 159.66
07/11/2025 19:43:22.981 3   159.66
      3 159.66
      3 159.66
07/11/2025 19:43:22.713 750   159.66
      750 159.66
      750 159.66
07/11/2025 19:43:08.719 3   159.72
      3 159.72
      3 159.72
07/11/2025 19:42:54.648 2   159.78
      2 159.78
      2 159.78
07/11/2025 19:42:51.029 11   159.80
      11 159.80
      11 159.80
07/11/2025 19:42:50.029 100   159.82
      100 159.82
      100 159.82
07/11/2025 19:42:49.052 25   159.82
      25 159.82
      25 159.82
07/11/2025 19:42:43.421 30   159.90
      30 159.90
      30 159.90
07/11/2025 19:42:38.147 10   159.90
      10 159.90
      10 159.90
07/11/2025 19:42:25.421 18   159.88
      18 159.88
      18 159.88
07/11/2025 19:42:22.493 35   159.88
      35 159.88
      35 159.88
07/11/2025 19:42:20.587 10   159.98
      10 159.98
      10 159.98
07/11/2025 19:42:20.082 10   159.92
      10 159.92
      10 159.92
07/11/2025 19:41:53.512 10   159.90
      10 159.90
      10 159.90
07/11/2025 19:41:41.625 30   159.92
      30 159.92
      30 159.92
07/11/2025 19:41:40.074 10   159.88
      10 159.88
      10 159.88
07/11/2025 19:41:39.229 100   159.82
      100 159.82
      100 159.82
07/11/2025 19:41:38.419 150   159.84
      150 159.84
      150 159.84
07/11/2025 19:41:35.034 25   159.84
      25 159.84
      25 159.84
07/11/2025 19:41:33.511 10   159.88
      10 159.88
      10 159.88
07/11/2025 19:41:32.207 4   159.88
      4 159.88
      4 159.88
07/11/2025 19:41:24.367 5   159.94
      5 159.94
      5 159.94
07/11/2025 19:41:13.997 1 250   159.96
      1 250 159.96
      1 250 159.96
07/11/2025 19:40:54.586 680   159.96
      680 159.96
      680 159.96
07/11/2025 19:40:54.353 1 600   159.96
      1 600 159.96
      1 600 159.96
07/11/2025 19:40:54.211 945   159.90
      945 159.90
      945 159.90
07/11/2025 19:40:48.033 2   159.86
      2 159.86
      2 159.86
07/11/2025 19:40:40.285 10   159.84
      10 159.84
      10 159.84
07/11/2025 19:40:32.821 62   159.76
      62 159.76
      62 159.76
07/11/2025 19:40:29.335 16   159.86
      16 159.86
      16 159.86
07/11/2025 19:40:26.698 16   159.84
      16 159.84
      16 159.84
07/11/2025 19:40:19.912 7   159.82
      7 159.82
      7 159.82
07/11/2025 19:40:19.084 62   159.90
      62 159.90
      62 159.90
07/11/2025 19:40:06.030 30   159.90
      15 159.90
      15 159.90
      30 159.90
07/11/2025 19:39:55.040 6   159.86
      6 159.86
      6 159.86
07/11/2025 19:39:53.554 49   159.82
      49 159.82
      49 159.82
07/11/2025 19:39:49.268 125   159.76
      125 159.76
      125 159.76
07/11/2025 19:39:30.020 62   159.80
      62 159.80
      62 159.80
07/11/2025 19:39:08.186 5   159.56
      5 159.56
      5 159.56
07/11/2025 19:38:54.419 5   159.60
      5 159.60
      5 159.60
07/11/2025 19:38:43.127 60   159.60
      60 159.60
      60 159.60
07/11/2025 19:38:39.408 2   159.54
      2 159.54
      2 159.54
07/11/2025 19:38:34.886 22   159.50
      22 159.50
      22 159.50
07/11/2025 19:38:19.467 50   159.32
      50 159.32
      50 159.32
07/11/2025 19:38:13.547 14   159.34
      14 159.34
      14 159.34
07/11/2025 19:37:58.137 10   159.34
      10 159.34
      10 159.34
07/11/2025 19:37:50.943 3   159.32
      3 159.32
      3 159.32
07/11/2025 19:37:42.932 35   159.42
      35 159.42
      35 159.42
07/11/2025 19:37:39.948 22   159.44
      22 159.44
      22 159.44
07/11/2025 19:37:37.753 1   159.44
      1 159.44
      1 159.44
07/11/2025 19:37:35.640 20   159.46
      20 159.46
      20 159.46
07/11/2025 19:37:34.604 22   159.44
      22 159.44
      22 159.44
07/11/2025 19:37:33.616 60   159.38
      60 159.38
      60 159.38
07/11/2025 19:37:04.194 10   159.26
      10 159.26
      10 159.26
07/11/2025 19:37:01.891 297   159.18
      297 159.18
      297 159.18
07/11/2025 19:36:40.771 10   159.20
      10 159.20
      10 159.20
07/11/2025 19:36:36.620 10   159.16
      10 159.16
      10 159.16
07/11/2025 19:36:33.224 20   159.28
      20 159.28
      20 159.28
07/11/2025 19:36:31.286 1   159.26
      1 159.26
      1 159.26
07/11/2025 19:36:11.365 6   159.42
      6 159.42
      6 159.42
07/11/2025 19:36:10.008 22   159.44
      22 159.44
      22 159.44
07/11/2025 19:36:03.882 30   159.46
      30 159.46
      30 159.46
07/11/2025 19:35:55.264 10   159.54
      10 159.54
      10 159.54
07/11/2025 19:35:46.117 75   159.52
      75 159.52
      75 159.52
07/11/2025 19:35:42.746 160   159.46
      160 159.46
      160 159.46
07/11/2025 19:35:37.565 60   159.44
      60 159.44
      60 159.44
07/11/2025 19:35:35.859 80   159.40
      80 159.40
      80 159.40
07/11/2025 19:35:32.733 150   159.32
      150 159.32
      150 159.32
07/11/2025 19:35:22.690 40   159.22
      40 159.22
      40 159.22
07/11/2025 19:35:18.235 32   159.24
      32 159.24
      32 159.24
07/11/2025 19:35:16.956 1   159.16
      1 159.16
      1 159.16
07/11/2025 19:35:15.733 440   159.20
      440 159.20
      440 159.20
07/11/2025 19:35:14.289 5   159.22
      5 159.22
      5 159.22
07/11/2025 19:35:13.448 30   159.22
      30 159.22
      30 159.22
07/11/2025 19:34:52.728 30   159.32
      30 159.32
      30 159.32
07/11/2025 19:34:51.110 60   159.30
      60 159.30
      60 159.30
07/11/2025 19:34:48.791 4   159.40
      4 159.40
      4 159.40
07/11/2025 19:34:37.085 15   159.34
      15 159.34
      15 159.34
07/11/2025 19:34:30.614 1   159.42
      1 159.42
      1 159.42
07/11/2025 19:34:29.560 22   159.38
      22 159.38
      22 159.38
07/11/2025 19:34:10.899 5   159.34
      5 159.34
      5 159.34
07/11/2025 19:34:08.861 16   159.42
      16 159.42
      16 159.42
07/11/2025 19:34:01.440 10   159.40
      10 159.40
      10 159.40
07/11/2025 19:34:01.066 22   159.40
      22 159.40
      22 159.40
07/11/2025 19:33:58.407 100   159.42
      100 159.42
      100 159.42
07/11/2025 19:33:55.613 25   159.44
      25 159.44
      25 159.44
07/11/2025 19:33:49.354 10   159.50
      10 159.50
      10 159.50
07/11/2025 19:33:39.325 43   159.50
      43 159.50
      43 159.50
07/11/2025 19:33:36.881 8   159.48
      8 159.48
      8 159.48
07/11/2025 19:33:36.115 4   159.50
      4 159.50
      4 159.50
07/11/2025 19:33:35.369 6   159.50
      6 159.50
      6 159.50
07/11/2025 19:33:34.450 10   159.50
      10 159.50
      10 159.50
07/11/2025 19:33:34.110 100   159.52
      100 159.52
      100 159.52
07/11/2025 19:33:31.883 13   159.58
      13 159.58
      13 159.58
07/11/2025 19:33:31.113 8   159.58
      8 159.58
      8 159.58
07/11/2025 19:33:21.770 70   159.52
      70 159.52
      70 159.52
07/11/2025 19:33:21.631 113   159.68
      113 159.68
      113 159.68
07/11/2025 19:33:15.699 4   159.76
      4 159.76
      4 159.76
07/11/2025 19:33:07.952 4   159.58
      4 159.58
      4 159.58
07/11/2025 19:33:00.208 32   159.54
      32 159.54
      32 159.54
07/11/2025 19:32:57.185 10   159.54
      10 159.54
      10 159.54
07/11/2025 19:32:49.039 1   159.52
      1 159.52
      1 159.52
07/11/2025 19:32:48.125 40   159.48
      40 159.48
      40 159.48
07/11/2025 19:32:35.618 65   159.52
      65 159.52
      65 159.52
07/11/2025 19:32:32.471 100   159.54
      100 159.54
      100 159.54
07/11/2025 19:32:05.190 113   159.54
      113 159.54
      113 159.54
07/11/2025 19:32:04.361 54   159.54
      54 159.54
      54 159.54
07/11/2025 19:32:03.813 50   159.48
      50 159.48
      50 159.48
07/11/2025 19:32:01.063 22   159.54
      22 159.54
      22 159.54
07/11/2025 19:32:00.206 40   159.56
      40 159.56
      40 159.56
07/11/2025 19:31:45.971 2   159.54
      2 159.54
      2 159.54
07/11/2025 19:31:35.400 100   159.56
      100 159.56
      100 159.56
07/11/2025 19:31:34.425 7   159.50
      7 159.50
      7 159.50
07/11/2025 19:31:32.163 30   159.50
      30 159.50
      30 159.50
07/11/2025 19:31:30.531 1   159.58
      1 159.58
      1 159.58
07/11/2025 19:31:26.190 25   159.48
      25 159.48
      25 159.48
07/11/2025 19:31:15.789 100   159.52
      100 159.52
      100 159.52
07/11/2025 19:31:14.261 100   159.52
      100 159.52
      100 159.52
07/11/2025 19:31:11.694 100   159.52
      100 159.52
      100 159.52
07/11/2025 19:31:10.069 100   159.54
      100 159.54
      100 159.54
07/11/2025 19:31:06.876 25   159.52
      25 159.52
      25 159.52
07/11/2025 19:31:04.180 25   159.50
      25 159.50
      25 159.50
07/11/2025 19:31:03.169 20   159.50
      20 159.50
      20 159.50
07/11/2025 19:30:58.820 2   159.54
      2 159.54
      2 159.54
07/11/2025 19:30:54.435 1   159.46
      1 159.46
      1 159.46
07/11/2025 19:30:53.637 30   159.48
      30 159.48
      30 159.48
07/11/2025 19:30:49.698 10   159.54
      10 159.54
      10 159.54
07/11/2025 19:30:49.030 3   159.46
      3 159.46
      3 159.46
07/11/2025 19:30:44.844 20   159.44
      20 159.44
      20 159.44
07/11/2025 19:30:41.638 100   159.54
      100 159.54
      100 159.54
07/11/2025 19:30:40.387 22   159.54
      22 159.54
      22 159.54
07/11/2025 19:30:39.657 3   159.52
      3 159.52
      3 159.52
07/11/2025 19:30:37.604 1   159.50
      1 159.50
      1 159.50
07/11/2025 19:30:37.494 200   159.56
      100 159.56
      200 159.56
      100 159.56
07/11/2025 19:30:31.609 40   159.48
      40 159.48
      40 159.48
07/11/2025 19:30:21.851 100   159.42
      100 159.42
      100 159.42
07/11/2025 19:30:19.094 7   159.44
      7 159.44
      7 159.44
07/11/2025 19:30:06.438 6   159.42
      6 159.42
      6 159.42
07/11/2025 19:30:00.627 140   159.42
      140 159.42
      140 159.42
07/11/2025 19:29:59.878 113   159.44
      113 159.44
      113 159.44
07/11/2025 19:29:58.995 115   159.42
      115 159.42
      115 159.42
07/11/2025 19:29:57.768 1   159.44
      1 159.44
      1 159.44
07/11/2025 19:29:55.169 4   159.36
      4 159.36
      4 159.36
07/11/2025 19:29:55.021 15   159.42
      15 159.42
      15 159.42
07/11/2025 19:29:54.503 22   159.42
      22 159.42
      22 159.42
07/11/2025 19:29:51.664 15   159.36
      15 159.36
      15 159.36
07/11/2025 19:29:47.120 56   159.38
      56 159.38
      56 159.38
07/11/2025 19:29:46.775 20   159.44
      20 159.44
      20 159.44
07/11/2025 19:29:40.591 10   159.44
      10 159.44
      10 159.44
07/11/2025 19:29:37.956 3   159.32
      3 159.32
      3 159.32
07/11/2025 19:29:35.905 1   159.30
      1 159.30
      1 159.30
07/11/2025 19:29:34.079 2   159.24
      2 159.24
      2 159.24
07/11/2025 19:29:32.265 61   159.32
      61 159.32
      61 159.32
07/11/2025 19:29:31.233 22   159.32
      22 159.32
      22 159.32
07/11/2025 19:29:28.657 350   159.32
      350 159.32
      350 159.32
07/11/2025 19:29:22.750 20   159.32
      20 159.32
      20 159.32
07/11/2025 19:29:20.797 44   159.30
      44 159.30
      44 159.30
07/11/2025 19:29:20.383 15   159.32
      15 159.32
      15 159.32
07/11/2025 19:29:19.419 22   159.30
      22 159.30
      22 159.30
07/11/2025 19:29:19.196 22   159.34
      22 159.34
      22 159.34
07/11/2025 19:29:18.416 5   159.24
      5 159.24
      5 159.24
07/11/2025 19:29:17.734 1   159.32
      1 159.32
      1 159.32
07/11/2025 19:29:14.463 40   159.40
      40 159.40
      40 159.40
07/11/2025 19:29:12.991 3   159.30
      3 159.30
      3 159.30
07/11/2025 19:29:12.922 9   159.40
      9 159.40
      9 159.40
07/11/2025 19:29:11.889 22   159.36
      22 159.36
      22 159.36
07/11/2025 19:29:05.147 30   159.40
      30 159.40
      30 159.40
07/11/2025 19:29:02.756 340   159.40
      340 159.40
      340 159.40
07/11/2025 19:29:01.942 10   159.40
      10 159.40
      10 159.40
07/11/2025 19:28:59.982 100   159.44
      100 159.44
      100 159.44
07/11/2025 19:28:59.619 50   159.36
      50 159.36
      50 159.36
07/11/2025 19:28:55.279 22   159.42
      22 159.42
      22 159.42
07/11/2025 19:28:44.761 20   159.30
      20 159.30
      20 159.30
07/11/2025 19:28:27.229 10   159.26
      10 159.26
      10 159.26
07/11/2025 19:28:25.504 15   159.18
      15 159.18
      15 159.18
07/11/2025 19:28:25.189 314   159.22
      314 159.22
      314 159.22
07/11/2025 19:28:24.235 5   159.22
      5 159.22
      5 159.22
07/11/2025 19:28:17.992 8   159.24
      8 159.24
      8 159.24
07/11/2025 19:28:11.791 60   159.20
      60 159.20
      60 159.20
07/11/2025 19:28:09.871 6   159.26
      6 159.26
      6 159.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)