PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
482
114,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 17:09:12,651 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 14.05.2025 | 17:09:06,706 | 25 | 114,46 | |
| 5 | 114,46 | |||
| 20 | 114,46 | |||
| 25 | 114,46 | |||
| 14.05.2025 | 17:08:57,447 | 3 | 114,52 | |
| 3 | 114,52 | |||
| 3 | 114,52 | |||
| 14.05.2025 | 17:08:27,823 | 5 | 114,52 | |
| 5 | 114,52 | |||
| 5 | 114,52 | |||
| 14.05.2025 | 17:08:05,364 | 130 | 114,50 | |
| 12 | 114,50 | |||
| 6 | 114,50 | |||
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 22 | 114,50 | |||
| 7 | 114,50 | |||
| 20 | 114,50 | |||
| 8 | 114,50 | |||
| 130 | 114,50 | |||
| 13 | 114,50 | |||
| 8 | 114,50 | |||
| 14 | 114,50 | |||
| 14.05.2025 | 17:07:40,461 | 100 | 114,56 | |
| 100 | 114,56 | |||
| 100 | 114,56 | |||
| 14.05.2025 | 17:07:19,374 | 4 | 114,52 | |
| 4 | 114,52 | |||
| 4 | 114,52 | |||
| 14.05.2025 | 17:07:18,929 | 2 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 14.05.2025 | 17:07:18,900 | 5 | 114,50 | |
| 2 | 114,50 | |||
| 5 | 114,50 | |||
| 3 | 114,50 | |||
| 14.05.2025 | 17:07:17,882 | 15 | 114,56 | |
| 15 | 114,56 | |||
| 15 | 114,56 | |||
| 14.05.2025 | 17:07:15,657 | 60 | 114,54 | |
| 30 | 114,54 | |||
| 60 | 114,54 | |||
| 30 | 114,54 | |||
| 14.05.2025 | 17:07:13,511 | 120 | 114,56 | |
| 120 | 114,56 | |||
| 120 | 114,56 | |||
| 14.05.2025 | 17:07:13,274 | 10 | 114,56 | |
| 10 | 114,56 | |||
| 10 | 114,56 | |||
| 14.05.2025 | 17:06:57,964 | 70 | 114,60 | |
| 20 | 114,60 | |||
| 70 | 114,60 | |||
| 50 | 114,60 | |||
| 14.05.2025 | 17:06:02,652 | 4 | 114,64 | |
| 4 | 114,64 | |||
| 4 | 114,64 | |||
| 14.05.2025 | 17:05:48,677 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 14.05.2025 | 17:05:26,805 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 14.05.2025 | 17:04:54,443 | 20 | 114,60 | |
| 20 | 114,60 | |||
| 20 | 114,60 | |||
| 14.05.2025 | 17:04:20,290 | 15 | 114,58 | |
| 15 | 114,58 | |||
| 15 | 114,58 | |||
| 14.05.2025 | 17:04:00,630 | 14 | 114,64 | |
| 14 | 114,64 | |||
| 14 | 114,64 | |||
| 14.05.2025 | 17:03:52,179 | 5 | 114,64 | |
| 5 | 114,64 | |||
| 5 | 114,64 | |||
| 14.05.2025 | 17:03:21,506 | 52 | 114,62 | |
| 52 | 114,62 | |||
| 52 | 114,62 | |||
| 14.05.2025 | 17:02:13,572 | 15 | 114,64 | |
| 15 | 114,64 | |||
| 15 | 114,64 | |||
| 14.05.2025 | 17:01:33,927 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 14.05.2025 | 17:00:07,882 | 2 | 114,68 | |
| 2 | 114,68 | |||
| 2 | 114,68 | |||
| 14.05.2025 | 16:59:21,854 | 7 | 114,68 | |
| 7 | 114,68 | |||
| 7 | 114,68 | |||
| 14.05.2025 | 16:58:41,676 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 14.05.2025 | 16:57:57,592 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 14.05.2025 | 16:56:35,803 | 100 | 114,62 | |
| 100 | 114,62 | |||
| 70 | 114,62 | |||
| 30 | 114,62 | |||
| 14.05.2025 | 16:56:06,558 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 14.05.2025 | 16:55:23,619 | 75 | 114,68 | |
| 75 | 114,68 | |||
| 75 | 114,68 | |||
| 14.05.2025 | 16:54:26,095 | 9 | 114,72 | |
| 9 | 114,72 | |||
| 9 | 114,72 | |||
| 14.05.2025 | 16:54:11,389 | 18 | 114,74 | |
| 18 | 114,74 | |||
| 18 | 114,74 | |||
| 14.05.2025 | 16:54:05,784 | 9 | 114,68 | |
| 9 | 114,68 | |||
| 9 | 114,68 | |||
| 14.05.2025 | 16:53:58,872 | 15 | 114,70 | |
| 15 | 114,70 | |||
| 15 | 114,70 | |||
| 14.05.2025 | 16:52:39,568 | 6 | 114,72 | |
| 6 | 114,72 | |||
| 6 | 114,72 | |||
| 14.05.2025 | 16:52:33,281 | 15 | 114,72 | |
| 15 | 114,72 | |||
| 15 | 114,72 | |||
| 14.05.2025 | 16:51:53,556 | 3 | 114,78 | |
| 3 | 114,78 | |||
| 3 | 114,78 | |||
| 14.05.2025 | 16:51:43,580 | 10 | 114,78 | |
| 10 | 114,78 | |||
| 10 | 114,78 | |||
| 14.05.2025 | 16:51:43,513 | 50 | 114,76 | |
| 50 | 114,76 | |||
| 50 | 114,76 | |||
| 14.05.2025 | 16:51:39,587 | 90 | 114,68 | |
| 90 | 114,68 | |||
| 90 | 114,68 | |||
| 14.05.2025 | 16:49:35,140 | 4 | 114,58 | |
| 4 | 114,58 | |||
| 4 | 114,58 | |||
| 14.05.2025 | 16:49:35,096 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 14.05.2025 | 16:49:28,917 | 200 | 114,62 | |
| 200 | 114,62 | |||
| 200 | 114,62 | |||
| 14.05.2025 | 16:49:23,094 | 2 | 114,66 | |
| 2 | 114,66 | |||
| 2 | 114,66 | |||
| 14.05.2025 | 16:49:18,496 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 14.05.2025 | 16:48:50,400 | 60 | 114,62 | |
| 60 | 114,62 | |||
| 30 | 114,62 | |||
| 30 | 114,62 | |||
| 14.05.2025 | 16:48:50,296 | 7 | 114,70 | |
| 7 | 114,70 | |||
| 7 | 114,70 | |||
| 14.05.2025 | 16:48:22,775 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 14.05.2025 | 16:48:14,583 | 5 | 114,74 | |
| 5 | 114,74 | |||
| 5 | 114,74 | |||
| 14.05.2025 | 16:46:22,904 | 130 | 114,86 | |
| 130 | 114,86 | |||
| 130 | 114,86 | |||
| 14.05.2025 | 16:45:41,142 | 73 | 114,76 | |
| 73 | 114,76 | |||
| 73 | 114,76 | |||
| 14.05.2025 | 16:45:40,705 | 10 | 114,76 | |
| 10 | 114,76 | |||
| 10 | 114,76 | |||
| 14.05.2025 | 16:45:27,849 | 18 | 114,78 | |
| 18 | 114,78 | |||
| 18 | 114,78 | |||
| 14.05.2025 | 16:45:26,184 | 8 | 114,80 | |
| 8 | 114,80 | |||
| 8 | 114,80 | |||
| 14.05.2025 | 16:44:32,999 | 150 | 114,86 | |
| 150 | 114,86 | |||
| 150 | 114,86 | |||
| 14.05.2025 | 16:44:31,881 | 2 | 114,86 | |
| 2 | 114,86 | |||
| 2 | 114,86 | |||
| 14.05.2025 | 16:44:20,824 | 6 | 114,86 | |
| 6 | 114,86 | |||
| 6 | 114,86 | |||
| 14.05.2025 | 16:43:49,354 | 5 | 114,90 | |
| 5 | 114,90 | |||
| 5 | 114,90 | |||
| 14.05.2025 | 16:41:05,523 | 875 | 114,90 | |
| 875 | 114,90 | |||
| 875 | 114,90 | |||
| 14.05.2025 | 16:37:40,200 | 12 | 114,90 | |
| 2 | 114,90 | |||
| 10 | 114,90 | |||
| 12 | 114,90 | |||
| 14.05.2025 | 16:35:25,790 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 14.05.2025 | 16:34:46,073 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 14.05.2025 | 16:34:09,440 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 14.05.2025 | 16:33:57,355 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 14.05.2025 | 16:33:18,226 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 14.05.2025 | 16:33:14,319 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 14.05.2025 | 16:33:06,944 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 14.05.2025 | 16:32:21,345 | 50 | 115,16 | |
| 50 | 115,16 | |||
| 50 | 115,16 | |||
| 14.05.2025 | 16:31:18,163 | 100 | 115,16 | |
| 100 | 115,16 | |||
| 100 | 115,16 | |||
| 14.05.2025 | 16:30:37,471 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 14.05.2025 | 16:29:26,999 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 14.05.2025 | 16:29:07,662 | 4 | 114,88 | |
| 4 | 114,88 | |||
| 4 | 114,88 | |||
| 14.05.2025 | 16:29:04,301 | 12 | 114,96 | |
| 12 | 114,96 | |||
| 12 | 114,96 | |||
| 14.05.2025 | 16:28:37,758 | 75 | 114,94 | |
| 75 | 114,94 | |||
| 75 | 114,94 | |||
| 14.05.2025 | 16:28:31,644 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 14.05.2025 | 16:28:28,291 | 5 | 114,90 | |
| 5 | 114,90 | |||
| 5 | 114,90 | |||
| 14.05.2025 | 16:27:36,742 | 10 | 114,94 | |
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 14.05.2025 | 16:26:46,678 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 14.05.2025 | 16:25:32,379 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 14.05.2025 | 16:25:05,627 | 15 | 114,98 | |
| 15 | 114,98 | |||
| 15 | 114,98 | |||
| 14.05.2025 | 16:23:51,774 | 100 | 114,96 | |
| 100 | 114,96 | |||
| 100 | 114,96 | |||
| 14.05.2025 | 16:23:48,014 | 20 | 114,98 | |
| 20 | 114,98 | |||
| 20 | 114,98 | |||
| 14.05.2025 | 16:20:23,493 | 10 | 115,08 | |
| 10 | 115,08 | |||
| 10 | 115,08 | |||
| 14.05.2025 | 16:19:34,073 | 22 | 115,12 | |
| 22 | 115,12 | |||
| 22 | 115,12 | |||
| 14.05.2025 | 16:19:25,384 | 20 | 115,08 | |
| 20 | 115,08 | |||
| 20 | 115,08 | |||
| 14.05.2025 | 16:19:15,168 | 12 | 115,10 | |
| 12 | 115,10 | |||
| 12 | 115,10 | |||
| 14.05.2025 | 16:19:13,970 | 25 | 115,10 | |
| 25 | 115,10 | |||
| 25 | 115,10 | |||
| 14.05.2025 | 16:18:44,866 | 16 | 115,04 | |
| 16 | 115,04 | |||
| 16 | 115,04 | |||
| 14.05.2025 | 16:15:29,782 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 14.05.2025 | 16:14:14,373 | 10 | 115,02 | |
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 14.05.2025 | 16:13:12,175 | 3 | 114,88 | |
| 3 | 114,88 | |||
| 3 | 114,88 | |||
| 14.05.2025 | 16:13:06,146 | 174 | 114,96 | |
| 174 | 114,96 | |||
| 174 | 114,96 | |||
| 14.05.2025 | 16:12:59,085 | 10 | 114,96 | |
| 10 | 114,96 | |||
| 10 | 114,96 | |||
| 14.05.2025 | 16:12:47,542 | 8 | 114,94 | |
| 8 | 114,94 | |||
| 8 | 114,94 | |||
| 14.05.2025 | 16:12:38,867 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 14.05.2025 | 16:12:01,855 | 20 | 114,92 | |
| 20 | 114,92 | |||
| 20 | 114,92 | |||
| 14.05.2025 | 16:11:39,161 | 20 | 114,94 | |
| 20 | 114,94 | |||
| 20 | 114,94 | |||
| 14.05.2025 | 16:11:38,546 | 44 | 114,94 | |
| 44 | 114,94 | |||
| 44 | 114,94 | |||
| 14.05.2025 | 16:11:15,248 | 45 | 114,82 | |
| 45 | 114,82 | |||
| 45 | 114,82 | |||
| 14.05.2025 | 16:11:15,200 | 155 | 114,82 | |
| 138 | 114,82 | |||
| 155 | 114,82 | |||
| 8 | 114,82 | |||
| 9 | 114,82 | |||
| 14.05.2025 | 16:11:15,005 | 178 | 114,90 | |
| 30 | 114,90 | |||
| 18 | 114,90 | |||
| 9 | 114,90 | |||
| 178 | 114,90 | |||
| 5 | 114,90 | |||
| 87 | 114,90 | |||
| 9 | 114,90 | |||
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 14.05.2025 | 16:11:13,507 | 912 | 114,94 | |
| 50 | 114,94 | |||
| 25 | 114,94 | |||
| 6 | 114,94 | |||
| 60 | 114,94 | |||
| 10 | 114,94 | |||
| 2 | 114,94 | |||
| 9 | 114,94 | |||
| 25 | 114,94 | |||
| 10 | 114,94 | |||
| 20 | 114,94 | |||
| 3 | 114,94 | |||
| 104 | 114,94 | |||
| 20 | 114,94 | |||
| 10 | 114,94 | |||
| 5 | 114,94 | |||
| 20 | 114,94 | |||
| 30 | 114,94 | |||
| 10 | 114,94 | |||
| 912 | 114,94 | |||
| 45 | 114,94 | |||
| 200 | 114,94 | |||
| 50 | 114,94 | |||
| 3 | 114,94 | |||
| 20 | 114,94 | |||
| 5 | 114,94 | |||
| 10 | 114,94 | |||
| 40 | 114,94 | |||
| 10 | 114,94 | |||
| 5 | 114,94 | |||
| 5 | 114,94 | |||
| 100 | 114,94 | |||
| 14.05.2025 | 16:09:06,793 | 1 050 | 115,00 | |
| 137 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 1 050 | 115,00 | |||
| 10 | 115,00 | |||
| 100 | 115,00 | |||
| 1 | 115,00 | |||
| 15 | 115,00 | |||
| 5 | 115,00 | |||
| 403 | 115,00 | |||
| 100 | 115,00 | |||
| 30 | 115,00 | |||
| 8 | 115,00 | |||
| 4 | 115,00 | |||
| 7 | 115,00 | |||
| 15 | 115,00 | |||
| 18 | 115,00 | |||
| 18 | 115,00 | |||
| 50 | 115,00 | |||
| 14 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 40 | 115,00 | |||
| 14.05.2025 | 16:09:05,580 | 100 | 115,02 | |
| 100 | 115,02 | |||
| 100 | 115,02 | |||
| 14.05.2025 | 16:08:52,107 | 16 | 115,04 | |
| 16 | 115,04 | |||
| 16 | 115,04 | |||
| 14.05.2025 | 16:07:48,997 | 30 | 115,10 | |
| 30 | 115,10 | |||
| 30 | 115,10 | |||
| 14.05.2025 | 16:07:40,307 | 10 | 115,14 | |
| 10 | 115,14 | |||
| 10 | 115,14 | |||
| 14.05.2025 | 16:03:56,785 | 56 | 115,60 | |
| 56 | 115,60 | |||
| 16 | 115,60 | |||
| 40 | 115,60 | |||
| 14.05.2025 | 16:03:48,974 | 44 | 115,54 | |
| 44 | 115,54 | |||
| 44 | 115,54 | |||
| 14.05.2025 | 16:03:40,000 | 12 | 115,50 | |
| 12 | 115,50 | |||
| 12 | 115,50 | |||
| 14.05.2025 | 16:02:54,606 | 55 | 115,50 | |
| 55 | 115,50 | |||
| 55 | 115,50 | |||
| 14.05.2025 | 16:01:34,532 | 40 | 115,48 | |
| 40 | 115,48 | |||
| 40 | 115,48 | |||
| 14.05.2025 | 16:01:15,128 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 14.05.2025 | 16:00:23,455 | 37 | 115,62 | |
| 37 | 115,62 | |||
| 37 | 115,62 | |||
| 14.05.2025 | 16:00:20,238 | 50 | 115,62 | |
| 50 | 115,62 | |||
| 50 | 115,62 | |||
| 14.05.2025 | 15:58:12,045 | 9 | 115,82 | |
| 9 | 115,82 | |||
| 9 | 115,82 | |||
| 14.05.2025 | 15:57:57,061 | 15 | 115,86 | |
| 15 | 115,86 | |||
| 15 | 115,86 | |||
| 14.05.2025 | 15:57:14,626 | 50 | 115,80 | |
| 50 | 115,80 | |||
| 50 | 115,80 | |||
| 14.05.2025 | 15:55:19,344 | 6 | 115,50 | |
| 6 | 115,50 | |||
| 6 | 115,50 | |||
| 14.05.2025 | 15:51:28,820 | 9 | 115,32 | |
| 9 | 115,32 | |||
| 9 | 115,32 | |||
| 14.05.2025 | 15:50:42,221 | 12 | 115,38 | |
| 12 | 115,38 | |||
| 12 | 115,38 | |||
| 14.05.2025 | 15:50:40,197 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 14.05.2025 | 15:48:33,111 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 14.05.2025 | 15:48:10,544 | 200 | 115,48 | |
| 200 | 115,48 | |||
| 200 | 115,48 | |||
| 14.05.2025 | 15:47:57,177 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 14.05.2025 | 15:47:55,985 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 14.05.2025 | 15:47:36,064 | 106 | 115,48 | |
| 106 | 115,48 | |||
| 106 | 115,48 | |||
| 14.05.2025 | 15:47:34,274 | 44 | 115,48 | |
| 44 | 115,48 | |||
| 44 | 115,48 | |||
| 14.05.2025 | 15:47:12,563 | 5 | 115,42 | |
| 5 | 115,42 | |||
| 5 | 115,42 | |||
| 14.05.2025 | 15:46:28,232 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 14.05.2025 | 15:46:04,662 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 14.05.2025 | 15:45:44,718 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 14.05.2025 | 15:44:38,063 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 14.05.2025 | 15:44:06,087 | 18 | 115,32 | |
| 18 | 115,32 | |||
| 18 | 115,32 | |||
| 14.05.2025 | 15:43:59,747 | 32 | 115,30 | |
| 32 | 115,30 | |||
| 32 | 115,30 | |||
| 14.05.2025 | 15:43:15,824 | 30 | 115,22 | |
| 30 | 115,22 | |||
| 30 | 115,22 | |||
| 14.05.2025 | 15:42:28,040 | 30 | 115,34 | |
| 30 | 115,34 | |||
| 30 | 115,34 | |||
| 14.05.2025 | 15:41:07,698 | 7 | 115,20 | |
| 7 | 115,20 | |||
| 7 | 115,20 | |||
| 14.05.2025 | 15:40:38,895 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 14.05.2025 | 15:40:17,035 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 14.05.2025 | 15:40:15,033 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 14.05.2025 | 15:40:14,280 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 14.05.2025 | 15:40:06,103 | 1 050 | 115,00 | |
| 20 | 115,00 | |||
| 4 | 115,00 | |||
| 582 | 115,00 | |||
| 1 050 | 115,00 | |||
| 9 | 115,00 | |||
| 15 | 115,00 | |||
| 400 | 115,00 | |||
| 1 | 115,00 | |||
| 3 | 115,00 | |||
| 16 | 115,00 | |||
| 14.05.2025 | 15:39:59,545 | 9 | 115,10 | |
| 9 | 115,10 | |||
| 9 | 115,10 | |||
| 14.05.2025 | 15:39:55,176 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 14.05.2025 | 15:39:38,161 | 100 | 115,10 | |
| 9 | 115,10 | |||
| 8 | 115,10 | |||
| 15 | 115,10 | |||
| 43 | 115,10 | |||
| 10 | 115,10 | |||
| 100 | 115,10 | |||
| 10 | 115,10 | |||
| 5 | 115,10 | |||
| 14.05.2025 | 15:39:37,876 | 196 | 115,12 | |
| 196 | 115,12 | |||
| 196 | 115,12 | |||
| 14.05.2025 | 15:39:37,038 | 26 | 115,14 | |
| 26 | 115,14 | |||
| 26 | 115,14 | |||
| 14.05.2025 | 15:36:43,000 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 14.05.2025 | 15:35:44,651 | 22 | 115,22 | |
| 22 | 115,22 | |||
| 22 | 115,22 | |||
| 14.05.2025 | 15:35:34,593 | 19 | 115,24 | |
| 15 | 115,24 | |||
| 19 | 115,24 | |||
| 4 | 115,24 | |||
| 14.05.2025 | 15:34:57,568 | 26 | 115,30 | |
| 26 | 115,30 | |||
| 26 | 115,30 | |||
| 14.05.2025 | 15:34:45,957 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 14.05.2025 | 15:34:44,784 | 15 | 115,42 | |
| 15 | 115,42 | |||
| 15 | 115,42 | |||
| 14.05.2025 | 15:33:28,849 | 87 | 115,38 | |
| 87 | 115,38 | |||
| 87 | 115,38 | |||
| 14.05.2025 | 15:33:28,410 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 14.05.2025 | 15:33:23,574 | 30 | 115,44 | |
| 30 | 115,44 | |||
| 30 | 115,44 | |||
| 14.05.2025 | 15:33:21,442 | 20 | 115,48 | |
| 20 | 115,48 | |||
| 20 | 115,48 | |||
| 14.05.2025 | 15:33:21,181 | 228 | 115,50 | |
| 23 | 115,50 | |||
| 8 | 115,50 | |||
| 13 | 115,50 | |||
| 25 | 115,50 | |||
| 6 | 115,50 | |||
| 25 | 115,50 | |||
| 10 | 115,50 | |||
| 8 | 115,50 | |||
| 100 | 115,50 | |||
| 228 | 115,50 | |||
| 10 | 115,50 | |||
| 14.05.2025 | 15:32:47,634 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 14.05.2025 | 15:32:26,888 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 14.05.2025 | 15:30:49,188 | 64 | 115,60 | |
| 42 | 115,60 | |||
| 20 | 115,60 | |||
| 2 | 115,60 | |||
| 64 | 115,60 | |||
| 14.05.2025 | 15:30:34,702 | 50 | 115,62 | |
| 50 | 115,62 | |||
| 50 | 115,62 | |||
| 14.05.2025 | 15:30:32,941 | 9 | 115,64 | |
| 9 | 115,64 | |||
| 9 | 115,64 | |||
| 14.05.2025 | 15:30:24,427 | 62 | 116,00 | |
| 7 | 116,00 | |||
| 62 | 116,00 | |||
| 40 | 116,00 | |||
| 15 | 116,00 | |||
| 14.05.2025 | 15:29:54,928 | 50 | 116,02 | |
| 50 | 116,02 | |||
| 50 | 116,02 | |||
| 14.05.2025 | 15:27:59,535 | 3 | 116,50 | |
| 3 | 116,50 | |||
| 3 | 116,50 | |||
| 14.05.2025 | 15:26:19,204 | 4 | 116,50 | |
| 4 | 116,50 | |||
| 4 | 116,50 | |||
| 14.05.2025 | 15:26:00,110 | 18 | 116,50 | |
| 18 | 116,50 | |||
| 18 | 116,50 | |||
| 14.05.2025 | 15:21:27,559 | 9 | 116,50 | |
| 9 | 116,50 | |||
| 9 | 116,50 | |||
| 14.05.2025 | 15:20:55,116 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 14.05.2025 | 15:20:19,065 | 14 | 116,50 | |
| 14 | 116,50 | |||
| 14 | 116,50 | |||
| 14.05.2025 | 15:19:04,250 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 14.05.2025 | 15:17:01,474 | 11 | 116,50 | |
| 11 | 116,50 | |||
| 11 | 116,50 | |||
| 14.05.2025 | 15:12:06,987 | 2 | 116,02 | |
| 2 | 116,02 | |||
| 2 | 116,02 | |||
| 14.05.2025 | 15:11:59,002 | 30 | 116,50 | |
| 30 | 116,50 | |||
| 30 | 116,50 | |||
| 14.05.2025 | 15:05:06,898 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 14.05.2025 | 15:04:47,569 | 70 | 116,48 | |
| 70 | 116,48 | |||
| 70 | 116,48 | |||
| 14.05.2025 | 15:04:41,165 | 130 | 116,50 | |
| 130 | 116,50 | |||
| 130 | 116,50 | |||
| 14.05.2025 | 15:03:37,216 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 14.05.2025 | 14:59:47,560 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 14.05.2025 | 14:58:47,200 | 15 | 116,50 | |
| 15 | 116,50 | |||
| 15 | 116,50 | |||
| 14.05.2025 | 14:55:09,339 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 14.05.2025 | 14:47:33,018 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 14.05.2025 | 14:43:02,631 | 29 | 116,02 | |
| 29 | 116,02 | |||
| 29 | 116,02 | |||
| 14.05.2025 | 14:39:46,726 | 25 | 116,50 | |
| 25 | 116,50 | |||
| 25 | 116,50 | |||
| 14.05.2025 | 14:33:36,720 | 4 | 116,50 | |
| 4 | 116,50 | |||
| 4 | 116,50 | |||
| 14.05.2025 | 14:33:04,431 | 4 | 116,02 | |
| 4 | 116,02 | |||
| 4 | 116,02 | |||
| 14.05.2025 | 14:31:54,232 | 100 | 116,10 | |
| 100 | 116,10 | |||
| 100 | 116,10 | |||
| 14.05.2025 | 14:31:53,526 | 100 | 116,10 | |
| 100 | 116,10 | |||
| 100 | 116,10 | |||
| 14.05.2025 | 14:31:42,679 | 385 | 116,16 | |
| 385 | 116,16 | |||
| 385 | 116,16 | |||
| 14.05.2025 | 14:31:34,593 | 130 | 116,18 | |
| 130 | 116,18 | |||
| 130 | 116,18 | |||
| 14.05.2025 | 14:31:34,544 | 130 | 116,18 | |
| 130 | 116,18 | |||
| 130 | 116,18 | |||
| 14.05.2025 | 14:29:44,576 | 6 | 116,08 | |
| 6 | 116,08 | |||
| 6 | 116,08 | |||
| 14.05.2025 | 14:29:05,420 | 37 | 116,02 | |
| 37 | 116,02 | |||
| 37 | 116,02 | |||
| 14.05.2025 | 14:28:12,800 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 14.05.2025 | 14:24:04,374 | 820 | 116,18 | |
| 820 | 116,18 | |||
| 820 | 116,18 | |||
| 14.05.2025 | 14:23:59,450 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 14.05.2025 | 14:23:58,830 | 114 | 116,20 | |
| 114 | 116,20 | |||
| 114 | 116,20 | |||
| 14.05.2025 | 14:22:35,904 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 14.05.2025 | 14:20:33,414 | 13 | 116,20 | |
| 13 | 116,20 | |||
| 13 | 116,20 | |||
| 14.05.2025 | 14:20:15,927 | 28 | 116,20 | |
| 28 | 116,20 | |||
| 28 | 116,20 | |||
| 14.05.2025 | 14:20:00,387 | 180 | 116,20 | |
| 180 | 116,20 | |||
| 180 | 116,20 | |||
| 14.05.2025 | 14:19:06,834 | 100 | 116,50 | |
| 100 | 116,50 | |||
| 100 | 116,50 | |||
| 14.05.2025 | 14:18:54,251 | 180 | 116,18 | |
| 180 | 116,18 | |||
| 180 | 116,18 | |||
| 14.05.2025 | 14:18:21,963 | 4 | 116,30 | |
| 4 | 116,30 | |||
| 4 | 116,30 | |||
| 14.05.2025 | 14:16:01,908 | 70 | 116,14 | |
| 70 | 116,14 | |||
| 70 | 116,14 | |||
| 14.05.2025 | 14:16:01,805 | 130 | 116,14 | |
| 130 | 116,14 | |||
| 130 | 116,14 | |||
| 14.05.2025 | 14:15:29,800 | 10 | 116,14 | |
| 10 | 116,14 | |||
| 10 | 116,14 | |||
| 14.05.2025 | 14:14:17,084 | 24 | 116,28 | |
| 24 | 116,28 | |||
| 24 | 116,28 | |||
| 14.05.2025 | 14:12:21,217 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 14.05.2025 | 14:12:06,428 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 14.05.2025 | 14:11:44,720 | 10 | 116,02 | |
| 10 | 116,02 | |||
| 10 | 116,02 | |||
| 14.05.2025 | 14:11:11,711 | 2 | 116,24 | |
| 2 | 116,24 | |||
| 2 | 116,24 | |||
| 14.05.2025 | 14:08:15,195 | 5 | 116,24 | |
| 5 | 116,24 | |||
| 5 | 116,24 | |||
| 14.05.2025 | 14:07:10,732 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 14.05.2025 | 14:05:54,399 | 15 | 116,02 | |
| 15 | 116,02 | |||
| 15 | 116,02 | |||
| 14.05.2025 | 14:03:25,594 | 20 | 116,12 | |
| 20 | 116,12 | |||
| 20 | 116,12 | |||
| 14.05.2025 | 14:02:44,968 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 14.05.2025 | 14:02:12,055 | 43 | 116,06 | |
| 43 | 116,06 | |||
| 43 | 116,06 | |||
| 14.05.2025 | 14:01:56,630 | 14 | 116,08 | |
| 14 | 116,08 | |||
| 14 | 116,08 | |||
| 14.05.2025 | 13:56:11,900 | 21 | 116,14 | |
| 21 | 116,14 | |||
| 21 | 116,14 | |||
| 14.05.2025 | 13:55:30,629 | 130 | 116,00 | |
| 130 | 116,00 | |||
| 130 | 116,00 | |||
| 14.05.2025 | 13:55:28,019 | 130 | 115,90 | |
| 130 | 115,90 | |||
| 130 | 115,90 | |||
| 14.05.2025 | 13:55:20,720 | 866 | 115,70 | |
| 15 | 115,70 | |||
| 729 | 115,70 | |||
| 866 | 115,70 | |||
| 2 | 115,70 | |||
| 15 | 115,70 | |||
| 5 | 115,70 | |||
| 100 | 115,70 | |||
| 14.05.2025 | 13:54:49,145 | 44 | 116,06 | |
| 44 | 116,06 | |||
| 44 | 116,06 | |||
| 14.05.2025 | 13:52:01,303 | 4 | 116,30 | |
| 4 | 116,30 | |||
| 4 | 116,30 | |||
| 14.05.2025 | 13:51:40,299 | 8 | 116,30 | |
| 8 | 116,30 | |||
| 8 | 116,30 | |||
| 14.05.2025 | 13:51:36,078 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 14.05.2025 | 13:51:24,026 | 44 | 116,22 | |
| 44 | 116,22 | |||
| 44 | 116,22 | |||
| 14.05.2025 | 13:51:09,813 | 8 | 116,22 | |
| 8 | 116,22 | |||
| 8 | 116,22 | |||
| 14.05.2025 | 13:51:08,491 | 44 | 116,22 | |
| 44 | 116,22 | |||
| 44 | 116,22 | |||
| 14.05.2025 | 13:50:57,392 | 180 | 116,20 | |
| 180 | 116,20 | |||
| 180 | 116,20 | |||
| 14.05.2025 | 13:45:22,472 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 14.05.2025 | 13:42:18,656 | 3 | 116,14 | |
| 3 | 116,14 | |||
| 3 | 116,14 | |||
| 14.05.2025 | 13:41:41,009 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 14.05.2025 | 13:35:38,049 | 116 | 116,18 | |
| 116 | 116,18 | |||
| 116 | 116,18 | |||
| 14.05.2025 | 13:35:24,478 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 14.05.2025 | 13:35:24,431 | 130 | 116,22 | |
| 130 | 116,22 | |||
| 130 | 116,22 | |||
| 14.05.2025 | 13:35:04,720 | 30 | 116,16 | |
| 30 | 116,16 | |||
| 30 | 116,16 | |||
| 14.05.2025 | 13:34:31,701 | 21 | 116,24 | |
| 21 | 116,24 | |||
| 21 | 116,24 | |||
| 14.05.2025 | 13:31:08,756 | 125 | 116,16 | |
| 125 | 116,16 | |||
| 125 | 116,16 | |||
| 14.05.2025 | 13:28:40,580 | 50 | 116,16 | |
| 50 | 116,16 | |||
| 50 | 116,16 | |||
| 14.05.2025 | 13:28:26,648 | 6 | 116,34 | |
| 6 | 116,34 | |||
| 6 | 116,34 | |||
| 14.05.2025 | 13:24:50,066 | 2 | 116,32 | |
| 2 | 116,32 | |||
| 2 | 116,32 | |||
| 14.05.2025 | 13:24:28,823 | 8 | 116,32 | |
| 8 | 116,32 | |||
| 8 | 116,32 | |||
| 14.05.2025 | 13:23:19,733 | 104 | 116,12 | |
| 104 | 116,12 | |||
| 104 | 116,12 | |||
| 14.05.2025 | 13:22:02,102 | 10 | 116,34 | |
| 10 | 116,34 | |||
| 10 | 116,34 | |||
| 14.05.2025 | 13:17:30,380 | 30 | 116,58 | |
| 30 | 116,58 | |||
| 25 | 116,58 | |||
| 5 | 116,58 | |||
| 14.05.2025 | 13:17:24,642 | 130 | 116,58 | |
| 130 | 116,58 | |||
| 130 | 116,58 | |||
| 14.05.2025 | 13:14:19,217 | 1 | 116,56 | |
| 1 | 116,56 | |||
| 1 | 116,56 | |||
| 14.05.2025 | 13:12:21,002 | 122 | 116,34 | |
| 86 | 116,34 | |||
| 36 | 116,34 | |||
| 122 | 116,34 | |||
| 14.05.2025 | 13:12:14,163 | 43 | 116,52 | |
| 43 | 116,52 | |||
| 43 | 116,52 | |||
| 14.05.2025 | 13:09:53,556 | 50 | 116,54 | |
| 50 | 116,54 | |||
| 50 | 116,54 | |||
| 14.05.2025 | 13:09:19,413 | 19 | 116,66 | |
| 19 | 116,66 | |||
| 19 | 116,66 | |||
| 14.05.2025 | 13:08:57,994 | 20 | 116,58 | |
| 20 | 116,58 | |||
| 20 | 116,58 | |||
| 14.05.2025 | 13:07:16,476 | 8 | 116,56 | |
| 8 | 116,56 | |||
| 8 | 116,56 | |||
| 14.05.2025 | 13:03:38,960 | 6 | 116,52 | |
| 6 | 116,52 | |||
| 6 | 116,52 | |||
| 14.05.2025 | 13:00:22,841 | 38 | 116,50 | |
| 38 | 116,50 | |||
| 38 | 116,50 | |||
| 14.05.2025 | 12:56:51,142 | 11 | 116,48 | |
| 11 | 116,48 | |||
| 11 | 116,48 | |||
| 14.05.2025 | 12:56:20,991 | 23 | 116,50 | |
| 23 | 116,50 | |||
| 23 | 116,50 | |||
| 14.05.2025 | 12:53:22,392 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 14.05.2025 | 12:48:56,048 | 25 | 116,64 | |
| 25 | 116,64 | |||
| 25 | 116,64 | |||
| 14.05.2025 | 12:46:45,055 | 25 | 116,62 | |
| 25 | 116,62 | |||
| 25 | 116,62 | |||
| 14.05.2025 | 12:43:42,669 | 150 | 116,50 | |
| 150 | 116,50 | |||
| 150 | 116,50 | |||
| 14.05.2025 | 12:42:51,866 | 130 | 116,48 | |
| 130 | 116,48 | |||
| 130 | 116,48 | |||
| 14.05.2025 | 12:42:16,811 | 19 | 116,48 | |
| 19 | 116,48 | |||
| 19 | 116,48 | |||
| 14.05.2025 | 12:42:00,556 | 43 | 116,42 | |
| 43 | 116,42 | |||
| 43 | 116,42 | |||
| 14.05.2025 | 12:41:17,109 | 50 | 116,48 | |
| 50 | 116,48 | |||
| 50 | 116,48 | |||
| 14.05.2025 | 12:38:21,253 | 15 | 116,48 | |
| 15 | 116,48 | |||
| 15 | 116,48 | |||
| 14.05.2025 | 12:37:33,635 | 5 | 116,46 | |
| 5 | 116,46 | |||
| 5 | 116,46 | |||
| 14.05.2025 | 12:37:10,977 | 19 | 116,48 | |
| 19 | 116,48 | |||
| 19 | 116,48 | |||
| 14.05.2025 | 12:36:22,750 | 50 | 116,46 | |
| 50 | 116,46 | |||
| 50 | 116,46 | |||
| 14.05.2025 | 12:26:37,577 | 7 | 116,48 | |
| 7 | 116,48 | |||
| 7 | 116,48 | |||
| 14.05.2025 | 12:24:28,357 | 21 | 116,46 | |
| 21 | 116,46 | |||
| 21 | 116,46 | |||
| 14.05.2025 | 12:22:08,260 | 25 | 116,26 | |
| 25 | 116,26 | |||
| 25 | 116,26 | |||
| 14.05.2025 | 12:21:18,543 | 10 | 116,46 | |
| 10 | 116,46 | |||
| 10 | 116,46 | |||
| 14.05.2025 | 12:16:13,465 | 9 | 116,46 | |
| 9 | 116,46 | |||
| 9 | 116,46 | |||
| 14.05.2025 | 12:15:25,551 | 11 | 116,46 | |
| 11 | 116,46 | |||
| 11 | 116,46 | |||
| 14.05.2025 | 12:11:39,911 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 14.05.2025 | 12:01:21,685 | 130 | 116,28 | |
| 130 | 116,28 | |||
| 130 | 116,28 | |||
| 14.05.2025 | 11:56:35,992 | 35 | 116,20 | |
| 35 | 116,20 | |||
| 35 | 116,20 | |||
| 14.05.2025 | 11:55:14,903 | 17 | 116,12 | |
| 17 | 116,12 | |||
| 17 | 116,12 | |||
| 14.05.2025 | 11:54:09,698 | 10 | 116,14 | |
| 10 | 116,14 | |||
| 10 | 116,14 | |||
| 14.05.2025 | 11:53:54,870 | 1 | 116,02 | |
| 1 | 116,02 | |||
| 1 | 116,02 | |||
| 14.05.2025 | 11:53:34,816 | 18 | 116,12 | |
| 18 | 116,12 | |||
| 18 | 116,12 | |||
| 14.05.2025 | 11:53:20,816 | 25 | 116,12 | |
| 25 | 116,12 | |||
| 25 | 116,12 | |||
| 14.05.2025 | 11:47:53,971 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 14.05.2025 | 11:46:54,272 | 38 | 115,88 | |
| 38 | 115,88 | |||
| 38 | 115,88 | |||
| 14.05.2025 | 11:44:15,799 | 130 | 115,90 | |
| 130 | 115,90 | |||
| 130 | 115,90 | |||
| 14.05.2025 | 11:44:08,950 | 225 | 115,70 | |
| 25 | 115,70 | |||
| 225 | 115,70 | |||
| 120 | 115,70 | |||
| 50 | 115,70 | |||
| 30 | 115,70 | |||
| 14.05.2025 | 11:43:59,818 | 75 | 116,02 | |
| 75 | 116,02 | |||
| 75 | 116,02 | |||
| 14.05.2025 | 11:42:55,862 | 10 | 116,18 | |
| 10 | 116,18 | |||
| 10 | 116,18 | |||
| 14.05.2025 | 11:41:20,483 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 17:09:22
Letzte Aktualisierung:
14.05.2025 @ 17:09:22