Tradegate Exchange

Nvidia Corp.

3020

2247

175.88

Date	Time	Volume	Order Volume	Price
04/11/2025	14:35:23.933	4		175.88
			4	175.88
			4	175.88
04/11/2025	14:35:16.104	12		175.70
			12	175.70
			12	175.70
04/11/2025	14:35:05.055	25		175.82
			25	175.82
			25	175.82
04/11/2025	14:35:03.699	3		175.74
			3	175.74
			3	175.74
04/11/2025	14:34:57.963	3		175.84
			3	175.84
			3	175.84
04/11/2025	14:34:54.445	1		175.84
			1	175.84
			1	175.84
04/11/2025	14:34:48.503	1		175.92
			1	175.92
			1	175.92
04/11/2025	14:34:37.953	27		175.90
			27	175.90
			27	175.90
04/11/2025	14:34:28.504	10		175.94
			10	175.94
			10	175.94
04/11/2025	14:33:50.111	550		176.00
			550	176.00
			550	176.00
04/11/2025	14:33:29.883	57		175.96
			57	175.96
			57	175.96
04/11/2025	14:33:15.871	6		175.84
			6	175.84
			6	175.84
04/11/2025	14:33:13.629	100		175.88
			100	175.88
			100	175.88
04/11/2025	14:33:11.993	8		175.76
			8	175.76
			8	175.76
04/11/2025	14:33:09.077	7		175.76
			7	175.76
			7	175.76
04/11/2025	14:33:03.676	30		175.72
			30	175.72
			30	175.72
04/11/2025	14:32:58.493	5		175.80
			5	175.80
			5	175.80
04/11/2025	14:32:37.108	10		175.82
			10	175.82
			10	175.82
04/11/2025	14:32:32.982	739		175.94
			739	175.94
			739	175.94
04/11/2025	14:32:13.592	4		175.80
			4	175.80
			4	175.80
04/11/2025	14:31:33.594	1		175.90
			1	175.90
			1	175.90
04/11/2025	14:31:27.286	99		175.82
			99	175.82
			99	175.82
04/11/2025	14:31:24.446	5		175.88
			5	175.88
			5	175.88
04/11/2025	14:30:41.719	45		175.98
			45	175.98
			45	175.98
04/11/2025	14:30:26.047	59		175.84
			59	175.84
			59	175.84
04/11/2025	14:30:22.929	40		175.80
			40	175.80
			40	175.80
04/11/2025	14:30:21.037	9		175.86
			9	175.86
			9	175.86
04/11/2025	14:29:56.974	2		175.80
			2	175.80
			2	175.80
04/11/2025	14:29:36.068	3		175.72
			3	175.72
			3	175.72
04/11/2025	14:29:31.186	35		175.72
			35	175.72
			35	175.72
04/11/2025	14:29:21.066	5		175.84
			5	175.84
			5	175.84
04/11/2025	14:29:00.146	1		175.86
			1	175.86
			1	175.86
04/11/2025	14:28:58.248	2		175.86
			2	175.86
			2	175.86
04/11/2025	14:28:54.873	10		175.86
			10	175.86
			10	175.86
04/11/2025	14:28:54.240	741		175.88
			741	175.88
			741	175.88
04/11/2025	14:28:13.954	1		175.98
			1	175.98
			1	175.98
04/11/2025	14:28:06.349	65		175.92
			65	175.92
			65	175.92
04/11/2025	14:27:55.246	20		175.92
			20	175.92
			20	175.92
04/11/2025	14:27:54.584	20		176.00
			20	176.00
			20	176.00
04/11/2025	14:27:48.719	20		176.00
			20	176.00
			20	176.00
04/11/2025	14:27:31.251	10		176.00
			10	176.00
			10	176.00
04/11/2025	14:26:44.274	1		176.02
			1	176.02
			1	176.02
04/11/2025	14:26:08.452	8		175.94
			8	175.94
			8	175.94
04/11/2025	14:26:04.226	1		176.02
			1	176.02
			1	176.02
04/11/2025	14:25:52.746	2		175.96
			2	175.96
			2	175.96
04/11/2025	14:25:52.566	709		176.00
			80	176.00
			30	176.00
			5	176.00
			10	176.00
			100	176.00
			7	176.00
			50	176.00
			709	176.00
			426	176.00
			1	176.00
04/11/2025	14:25:46.697	350		176.04
			350	176.04
			350	176.04
04/11/2025	14:25:41.259	37		176.02
			37	176.02
			37	176.02
04/11/2025	14:25:31.182	7		176.12
			7	176.12
			7	176.12
04/11/2025	14:25:24.094	30		176.12
			30	176.12
			30	176.12
04/11/2025	14:25:21.372	150		176.06
			150	176.06
			150	176.06
04/11/2025	14:24:59.956	2		176.14
			2	176.14
			2	176.14
04/11/2025	14:24:53.411	104		176.20
			104	176.20
			104	176.20
04/11/2025	14:24:44.555	20		176.30
			20	176.30
			10	176.30
			10	176.30
04/11/2025	14:24:22.290	424		176.22
			424	176.22
			391	176.22
			33	176.22
04/11/2025	14:24:20.567	1		176.30
			1	176.30
			1	176.30
04/11/2025	14:23:55.425	1		176.22
			1	176.22
			1	176.22
04/11/2025	14:23:52.650	2		176.30
			2	176.30
			2	176.30
04/11/2025	14:23:33.307	4		176.22
			4	176.22
			4	176.22
04/11/2025	14:23:06.033	1		176.32
			1	176.32
			1	176.32
04/11/2025	14:23:03.712	1		176.32
			1	176.32
			1	176.32
04/11/2025	14:22:19.713	10		176.38
			10	176.38
			10	176.38
04/11/2025	14:22:07.795	10		176.38
			10	176.38
			10	176.38
04/11/2025	14:21:09.167	239		176.30
			239	176.30
			239	176.30
04/11/2025	14:20:40.246	156		176.50
			156	176.50
			156	176.50
04/11/2025	14:20:05.213	1 000		176.30
			1 000	176.30
			1 000	176.30
04/11/2025	14:19:52.351	20		176.36
			20	176.36
			20	176.36
04/11/2025	14:19:22.132	1		176.38
			1	176.38
			1	176.38
04/11/2025	14:19:09.962	315		176.32
			315	176.32
			315	176.32
04/11/2025	14:18:52.841	40		176.32
			40	176.32
			40	176.32
04/11/2025	14:18:45.294	20		176.38
			20	176.38
			20	176.38
04/11/2025	14:18:42.297	100		176.40
			100	176.40
			100	176.40
04/11/2025	14:18:32.206	3		176.38
			3	176.38
			3	176.38
04/11/2025	14:18:27.151	180		176.40
			55	176.40
			180	176.40
			125	176.40
04/11/2025	14:18:07.363	49		176.46
			49	176.46
			49	176.46
04/11/2025	14:17:31.367	10		176.58
			10	176.58
			10	176.58
04/11/2025	14:17:16.952	1		176.50
			1	176.50
			1	176.50
04/11/2025	14:17:13.946	100		176.48
			100	176.48
			100	176.48
04/11/2025	14:16:38.901	50		176.48
			50	176.48
			50	176.48
04/11/2025	14:16:26.161	4		176.44
			4	176.44
			4	176.44
04/11/2025	14:16:07.218	100		176.50
			100	176.50
			100	176.50
04/11/2025	14:15:44.430	20		176.48
			20	176.48
			20	176.48
04/11/2025	14:15:13.871	16		176.52
			16	176.52
			16	176.52
04/11/2025	14:15:12.881	10		176.44
			10	176.44
			10	176.44
04/11/2025	14:15:06.420	40		176.50
			40	176.50
			40	176.50
04/11/2025	14:14:58.309	2		176.52
			2	176.52
			2	176.52
04/11/2025	14:14:55.385	10		176.46
			10	176.46
			10	176.46
04/11/2025	14:14:42.798	23		176.52
			23	176.52
			23	176.52
04/11/2025	14:14:42.598	992		176.52
			47	176.52
			482	176.52
			992	176.52
			109	176.52
			25	176.52
			90	176.52
			88	176.52
			151	176.52
04/11/2025	14:14:06.601	80		176.54
			80	176.54
			80	176.54
04/11/2025	14:14:06.399	37		176.54
			37	176.54
			37	176.54
04/11/2025	14:14:05.947	22		176.56
			22	176.56
			22	176.56
04/11/2025	14:14:05.520	11		176.56
			11	176.56
			11	176.56
04/11/2025	14:14:05.194	359		176.56
			18	176.56
			341	176.56
			359	176.56
04/11/2025	14:14:05.098	361		176.56
			361	176.56
			361	176.56
04/11/2025	14:14:04.929	48		176.56
			48	176.56
			48	176.56
04/11/2025	14:13:53.485	10		176.56
			10	176.56
			10	176.56
04/11/2025	14:13:05.858	1		176.60
			1	176.60
			1	176.60
04/11/2025	14:12:35.107	7		176.44
			7	176.44
			7	176.44
04/11/2025	14:12:31.358	2		176.50
			2	176.50
			2	176.50
04/11/2025	14:12:06.357	4		176.42
			4	176.42
			4	176.42
04/11/2025	14:12:05.799	28		176.48
			28	176.48
			28	176.48
04/11/2025	14:12:03.941	4		176.42
			4	176.42
			4	176.42
04/11/2025	14:12:00.040	6		176.52
			6	176.52
			6	176.52
04/11/2025	14:11:30.752	2		176.50
			2	176.50
			2	176.50
04/11/2025	14:11:21.873	1		176.54
			1	176.54
			1	176.54
04/11/2025	14:11:11.590	22		176.50
			22	176.50
			22	176.50
04/11/2025	14:11:07.948	2		176.48
			2	176.48
			2	176.48
04/11/2025	14:10:52.392	10		176.50
			10	176.50
			10	176.50
04/11/2025	14:10:45.955	2		176.54
			2	176.54
			2	176.54
04/11/2025	14:10:24.210	2		176.58
			2	176.58
			2	176.58
04/11/2025	14:10:20.128	120		176.58
			120	176.58
			120	176.58
04/11/2025	14:09:46.464	1		176.66
			1	176.66
			1	176.66
04/11/2025	14:09:41.972	250		176.58
			250	176.58
			10	176.58
			240	176.58
04/11/2025	14:09:37.089	594		176.64
			594	176.64
			594	176.64
04/11/2025	14:09:16.419	45		176.66
			45	176.66
			45	176.66
04/11/2025	14:09:13.156	10		176.72
			10	176.72
			10	176.72
04/11/2025	14:09:12.318	85		176.74
			85	176.74
			6	176.74
			79	176.74
04/11/2025	14:09:05.770	20		176.66
			20	176.66
			20	176.66
04/11/2025	14:07:57.977	24		176.58
			24	176.58
			24	176.58
04/11/2025	14:07:46.867	19		176.56
			19	176.56
			19	176.56
04/11/2025	14:07:24.054	75		176.56
			75	176.56
			75	176.56
04/11/2025	14:07:00.679	3		176.52
			3	176.52
			3	176.52
04/11/2025	14:05:33.298	2		176.76
			2	176.76
			2	176.76
04/11/2025	14:05:20.063	277		176.78
			277	176.78
			277	176.78
04/11/2025	14:05:13.935	15		176.78
			15	176.78
			15	176.78
04/11/2025	14:04:58.533	3		176.84
			3	176.84
			3	176.84
04/11/2025	14:04:46.018	11		176.88
			11	176.88
			11	176.88
04/11/2025	14:04:45.636	44		176.88
			44	176.88
			44	176.88
04/11/2025	14:04:26.784	22		176.90
			22	176.90
			22	176.90
04/11/2025	14:04:08.027	15		176.78
			15	176.78
			15	176.78
04/11/2025	14:04:04.180	200		176.84
			200	176.84
			200	176.84
04/11/2025	14:04:04.092	3		176.82
			3	176.82
			3	176.82
04/11/2025	14:03:46.038	139		176.76
			139	176.76
			139	176.76
04/11/2025	14:03:19.341	30		176.76
			30	176.76
			30	176.76
04/11/2025	14:02:50.974	25		176.68
			25	176.68
			25	176.68
04/11/2025	14:02:37.611	10		176.72
			10	176.72
			10	176.72
04/11/2025	14:02:24.534	75		176.68
			75	176.68
			75	176.68
04/11/2025	14:02:13.980	74		176.60
			74	176.60
			74	176.60
04/11/2025	14:02:10.470	5		176.56
			5	176.56
			5	176.56
04/11/2025	14:01:22.423	20		176.46
			20	176.46
			20	176.46
04/11/2025	14:01:18.185	6		176.52
			6	176.52
			6	176.52
04/11/2025	14:00:36.225	16		176.50
			16	176.50
			16	176.50
04/11/2025	14:00:21.476	25		176.52
			25	176.52
			25	176.52
04/11/2025	13:59:47.011	3		176.54
			3	176.54
			3	176.54
04/11/2025	13:59:33.146	16		176.46
			16	176.46
			16	176.46
04/11/2025	13:59:12.395	16		176.42
			16	176.42
			16	176.42
04/11/2025	13:58:44.432	5		176.52
			5	176.52
			5	176.52
04/11/2025	13:58:19.775	34		176.50
			34	176.50
			34	176.50
04/11/2025	13:58:18.468	12		176.56
			12	176.56
			12	176.56
04/11/2025	13:58:02.566	1		176.58
			1	176.58
			1	176.58
04/11/2025	13:57:26.240	9		176.70
			9	176.70
			9	176.70
04/11/2025	13:56:52.202	60		176.80
			60	176.80
			60	176.80
04/11/2025	13:56:46.852	10		176.74
			10	176.74
			10	176.74
04/11/2025	13:56:27.666	23		176.80
			23	176.80
			23	176.80
04/11/2025	13:56:27.613	50		176.80
			50	176.80
			50	176.80
04/11/2025	13:56:17.008	18		176.72
			18	176.72
			18	176.72
04/11/2025	13:56:04.224	2		176.78
			2	176.78
			2	176.78
04/11/2025	13:56:01.949	40		176.72
			40	176.72
			40	176.72
04/11/2025	13:55:55.729	55		176.80
			55	176.80
			55	176.80
04/11/2025	13:55:40.378	50		176.72
			50	176.72
			50	176.72
04/11/2025	13:55:29.772	6		176.76
			6	176.76
			6	176.76
04/11/2025	13:55:16.322	8		176.84
			8	176.84
			8	176.84
04/11/2025	13:54:51.865	3		176.78
			3	176.78
			3	176.78
04/11/2025	13:54:49.221	10		176.86
			10	176.86
			10	176.86
04/11/2025	13:54:12.125	1		176.82
			1	176.82
			1	176.82
04/11/2025	13:52:25.504	94		176.78
			94	176.78
			94	176.78
04/11/2025	13:52:24.448	3		176.84
			3	176.84
			3	176.84
04/11/2025	13:51:48.123	9		176.84
			9	176.84
			9	176.84
04/11/2025	13:51:26.372	25		176.78
			25	176.78
			25	176.78
04/11/2025	13:50:37.259	4		176.76
			4	176.76
			4	176.76
04/11/2025	13:50:10.137	4		176.74
			4	176.74
			4	176.74
04/11/2025	13:49:31.372	2		176.70
			2	176.70
			2	176.70
04/11/2025	13:49:09.835	4		176.74
			4	176.74
			4	176.74
04/11/2025	13:48:41.587	7		176.80
			7	176.80
			7	176.80
04/11/2025	13:48:18.120	200		176.76
			200	176.76
			200	176.76
04/11/2025	13:47:52.082	11		176.78
			11	176.78
			11	176.78
04/11/2025	13:47:47.971	40		176.68
			40	176.68
			40	176.68
04/11/2025	13:47:20.461	10		176.58
			10	176.58
			10	176.58
04/11/2025	13:47:06.480	6		176.60
			6	176.60
			6	176.60
04/11/2025	13:46:53.430	260		176.62
			260	176.62
			260	176.62
04/11/2025	13:46:13.992	30		176.70
			30	176.70
			30	176.70
04/11/2025	13:46:04.691	1		176.74
			1	176.74
			1	176.74
04/11/2025	13:45:59.054	12		176.68
			12	176.68
			12	176.68
04/11/2025	13:45:58.758	28		176.68
			28	176.68
			28	176.68
04/11/2025	13:45:50.749	860		176.66
			860	176.66
			860	176.66
04/11/2025	13:45:49.116	2		176.66
			2	176.66
			2	176.66
04/11/2025	13:45:48.956	40		176.60
			40	176.60
			40	176.60
04/11/2025	13:45:44.903	20		176.60
			20	176.60
			20	176.60
04/11/2025	13:45:44.195	10		176.60
			10	176.60
			10	176.60
04/11/2025	13:45:33.104	1		176.62
			1	176.62
			1	176.62
04/11/2025	13:45:18.616	12		176.78
			12	176.78
			12	176.78
04/11/2025	13:45:03.018	3		176.70
			3	176.70
			3	176.70
04/11/2025	13:44:49.847	1		176.76
			1	176.76
			1	176.76
04/11/2025	13:44:44.548	12		176.78
			12	176.78
			12	176.78
04/11/2025	13:44:26.891	60		176.76
			60	176.76
			4	176.76
			56	176.76
04/11/2025	13:43:32.657	297		176.82
			297	176.82
			297	176.82
04/11/2025	13:43:31.623	57		176.82
			3	176.82
			57	176.82
			54	176.82
04/11/2025	13:43:31.540	12		176.82
			12	176.82
			12	176.82
04/11/2025	13:43:31.378	38		176.82
			38	176.82
			38	176.82
04/11/2025	13:43:24.617	1		176.74
			1	176.74
			1	176.74
04/11/2025	13:43:10.733	2		176.78
			2	176.78
			2	176.78
04/11/2025	13:43:10.529	4		176.78
			4	176.78
			4	176.78
04/11/2025	13:43:10.471	34		176.78
			34	176.78
			34	176.78
04/11/2025	13:43:10.219	17		176.78
			17	176.78
			17	176.78
04/11/2025	13:43:10.152	77		176.78
			77	176.78
			77	176.78
04/11/2025	13:43:09.836	5		176.78
			5	176.78
			5	176.78
04/11/2025	13:43:09.694	112		176.78
			95	176.78
			112	176.78
			17	176.78
04/11/2025	13:43:09.479	19		176.78
			19	176.78
			19	176.78
04/11/2025	13:42:53.081	78		176.80
			3	176.80
			9	176.80
			26	176.80
			12	176.80
			8	176.80
			18	176.80
			2	176.80
			78	176.80
04/11/2025	13:42:52.982	70		176.80
			70	176.80
			70	176.80
04/11/2025	13:42:49.339	9		176.74
			9	176.74
			9	176.74
04/11/2025	13:42:41.115	20		176.76
			20	176.76
			20	176.76
04/11/2025	13:42:40.341	1		176.76
			1	176.76
			1	176.76
04/11/2025	13:42:32.908	2		176.76
			2	176.76
			2	176.76
04/11/2025	13:42:27.970	22		176.84
			22	176.84
			22	176.84
04/11/2025	13:42:00.972	15		176.72
			15	176.72
			15	176.72
04/11/2025	13:41:42.926	500		176.84
			500	176.84
			500	176.84
04/11/2025	13:41:34.164	15		176.88
			15	176.88
			15	176.88
04/11/2025	13:41:23.986	9		176.86
			9	176.86
			9	176.86
04/11/2025	13:41:01.399	56		176.86
			56	176.86
			56	176.86
04/11/2025	13:40:43.581	23		176.80
			23	176.80
			23	176.80
04/11/2025	13:40:40.368	1		176.88
			1	176.88
			1	176.88
04/11/2025	13:40:19.507	17		176.66
			17	176.66
			17	176.66
04/11/2025	13:40:18.566	3		176.76
			3	176.76
			3	176.76
04/11/2025	13:39:54.488	200		176.62
			200	176.62
			200	176.62
04/11/2025	13:39:53.513	20		176.62
			20	176.62
			20	176.62
04/11/2025	13:39:29.560	1 000		176.64
			1 000	176.64
			1 000	176.64
04/11/2025	13:39:19.094	3		176.62
			3	176.62
			3	176.62
04/11/2025	13:39:14.968	10		176.58
			10	176.58
			10	176.58
04/11/2025	13:38:26.406	62		176.94
			62	176.94
			62	176.94
04/11/2025	13:38:14.650	2		176.92
			2	176.92
			2	176.92
04/11/2025	13:38:04.761	10		176.86
			10	176.86
			10	176.86
04/11/2025	13:37:34.738	12		176.88
			12	176.88
			12	176.88
04/11/2025	13:37:10.186	3		176.94
			3	176.94
			3	176.94
04/11/2025	13:36:54.991	3		177.00
			3	177.00
			3	177.00
04/11/2025	13:36:48.488	1		177.04
			1	177.04
			1	177.04
04/11/2025	13:36:48.350	1		176.96
			1	176.96
			1	176.96
04/11/2025	13:36:40.268	5		177.06
			5	177.06
			5	177.06
04/11/2025	13:36:31.897	21		177.02
			21	177.02
			21	177.02
04/11/2025	13:36:26.655	25		176.86
			25	176.86
			25	176.86
04/11/2025	13:36:14.462	2		176.90
			2	176.90
			2	176.90
04/11/2025	13:36:08.974	200		176.96
			200	176.96
			200	176.96
04/11/2025	13:35:54.229	17		177.02
			17	177.02
			17	177.02
04/11/2025	13:35:39.513	130		177.12
			130	177.12
			130	177.12
04/11/2025	13:35:28.876	14		177.02
			14	177.02
			14	177.02
04/11/2025	13:35:21.530	4		176.98
			4	176.98
			4	176.98
04/11/2025	13:35:17.180	31		177.12
			31	177.12
			31	177.12
04/11/2025	13:35:00.139	50		177.02
			50	177.02
			50	177.02
04/11/2025	13:34:34.336	6		177.22
			6	177.22
			6	177.22
04/11/2025	13:34:32.743	51		177.22
			51	177.22
			51	177.22
04/11/2025	13:34:32.558	15		177.22
			15	177.22
			15	177.22
04/11/2025	13:34:27.773	1		177.22
			1	177.22
			1	177.22
04/11/2025	13:34:17.428	1		177.12
			1	177.12
			1	177.12
04/11/2025	13:33:53.560	11		177.18
			11	177.18
			11	177.18
04/11/2025	13:33:43.893	10		177.26
			10	177.26
			10	177.26
04/11/2025	13:33:35.446	10		177.22
			10	177.22
			10	177.22
04/11/2025	13:33:19.464	6		177.28
			6	177.28
			6	177.28
04/11/2025	13:33:12.595	57		177.30
			57	177.30
			57	177.30
04/11/2025	13:33:05.175	171		177.32
			171	177.32
			171	177.32
04/11/2025	13:32:59.662	60		177.30
			60	177.30
			60	177.30
04/11/2025	13:32:55.413	1		177.28
			1	177.28
			1	177.28
04/11/2025	13:32:52.959	10		177.22
			10	177.22
			10	177.22
04/11/2025	13:32:51.486	1		177.26
			1	177.26
			1	177.26
04/11/2025	13:32:42.223	6		177.18
			6	177.18
			6	177.18
04/11/2025	13:32:36.236	50		177.20
			50	177.20
			50	177.20
04/11/2025	13:32:17.263	3		177.12
			3	177.12
			3	177.12
04/11/2025	13:32:04.381	3		177.10
			3	177.10
			3	177.10
04/11/2025	13:32:01.237	10		177.20
			10	177.20
			10	177.20
04/11/2025	13:31:56.947	15		177.20
			15	177.20
			15	177.20
04/11/2025	13:31:37.856	10		177.18
			10	177.18
			10	177.18
04/11/2025	13:31:36.320	5		177.10
			5	177.10
			5	177.10
04/11/2025	13:31:11.936	4		177.10
			4	177.10
			4	177.10
04/11/2025	13:31:02.543	60		177.10
			25	177.10
			35	177.10
			60	177.10
04/11/2025	13:30:36.605	1		177.18
			1	177.18
			1	177.18
04/11/2025	13:30:13.357	1		177.14
			1	177.14
			1	177.14
04/11/2025	13:30:11.740	30		177.08
			30	177.08
			30	177.08
04/11/2025	13:29:26.734	1		177.10
			1	177.10
			1	177.10
04/11/2025	13:29:20.340	2		177.10
			2	177.10
			2	177.10
04/11/2025	13:28:57.084	6		177.14
			6	177.14
			6	177.14
04/11/2025	13:28:50.140	40		177.10
			40	177.10
			40	177.10
04/11/2025	13:28:43.772	50		177.10
			50	177.10
			50	177.10
04/11/2025	13:28:42.193	7		177.06
			7	177.06
			7	177.06
04/11/2025	13:28:38.096	3		177.08
			3	177.08
			3	177.08
04/11/2025	13:28:36.957	3		177.08
			3	177.08
			3	177.08
04/11/2025	13:28:33.526	3		177.04
			3	177.04
			3	177.04
04/11/2025	13:28:25.560	120		177.00
			120	177.00
			120	177.00
04/11/2025	13:28:24.066	57		177.02
			10	177.02
			31	177.02
			6	177.02
			57	177.02
			10	177.02
04/11/2025	13:28:04.438	2		176.98
			2	176.98
			2	176.98
04/11/2025	13:27:38.186	3		176.96
			3	176.96
			3	176.96
04/11/2025	13:27:36.753	25		176.90
			25	176.90
			25	176.90
04/11/2025	13:27:33.406	12		176.88
			12	176.88
			12	176.88
04/11/2025	13:27:15.785	3		176.92
			3	176.92
			3	176.92
04/11/2025	13:26:39.141	100		176.80
			100	176.80
			100	176.80
04/11/2025	13:26:35.090	1		176.82
			1	176.82
			1	176.82
04/11/2025	13:25:46.543	16		176.80
			16	176.80
			16	176.80
04/11/2025	13:25:38.427	3		176.82
			3	176.82
			3	176.82
04/11/2025	13:25:38.150	1		176.78
			1	176.78
			1	176.78
04/11/2025	13:25:32.612	1 000		176.80
			1 000	176.80
			1 000	176.80
04/11/2025	13:25:24.378	1 000		176.80
			1 000	176.80
			1 000	176.80
04/11/2025	13:25:07.545	5		176.72
			5	176.72
			5	176.72
04/11/2025	13:24:43.381	100		176.84
			100	176.84
			100	176.84
04/11/2025	13:24:24.763	5		176.78
			5	176.78
			5	176.78
04/11/2025	13:24:07.094	6		176.86
			6	176.86
			6	176.86
04/11/2025	13:23:50.183	1		176.86
			1	176.86
			1	176.86
04/11/2025	13:23:49.826	104		176.80
			104	176.80
			104	176.80
04/11/2025	13:23:49.625	400		176.78
			400	176.78
			400	176.78
04/11/2025	13:23:09.330	1		176.64
			1	176.64
			1	176.64
04/11/2025	13:22:54.246	5		176.74
			5	176.74
			5	176.74
04/11/2025	13:22:35.714	70		176.74
			70	176.74
			70	176.74
04/11/2025	13:22:19.340	1		176.62
			1	176.62
			1	176.62
04/11/2025	13:22:18.728	14		176.62
			14	176.62
			14	176.62
04/11/2025	13:22:18.518	1		176.70
			1	176.70
			1	176.70
04/11/2025	13:22:14.324	333		176.66
			333	176.66
			333	176.66
04/11/2025	13:22:09.477	4		176.78
			4	176.78
			4	176.78
04/11/2025	13:21:45.011	52		176.70
			52	176.70
			52	176.70
04/11/2025	13:21:35.889	40		176.70
			40	176.70
			40	176.70
04/11/2025	13:21:31.928	2		176.76
			2	176.76
			2	176.76
04/11/2025	13:21:25.737	10		176.74
			10	176.74
			10	176.74
04/11/2025	13:21:03.450	4		176.72
			4	176.72
			4	176.72
04/11/2025	13:20:41.873	1		176.78
			1	176.78
			1	176.78
04/11/2025	13:20:35.072	1		176.76
			1	176.76
			1	176.76
04/11/2025	13:20:34.559	4		176.76
			4	176.76
			4	176.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 10.555 / Ask: 10.575
Volume: 1 496 579
-2.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 14:35:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice