BYD Co. Ltd.

36

4

10.71

Date Time Volume Order Volume Price
05/11/2025 07:34:22.511 1 500   10.71
      1 500 10.71
      36 10.71
      464 10.71
      1 000 10.71
05/11/2025 07:34:07.721 500   10.69
      500 10.69
      500 10.69
05/11/2025 07:31:58.996 50   10.69
      50 10.69
      50 10.69
05/11/2025 07:31:13.301 2 999   10.675
      10 10.675
      2 10.675
      2 10.675
      113 10.675
      270 10.675
      108 10.675
      62 10.675
      30 10.675
      100 10.675
      5 10.675
      20 10.675
      23 10.675
      100 10.675
      39 10.675
      80 10.675
      100 10.675
      1 000 10.675
      9 10.675
      463 10.675
      200 10.675
      42 10.675
      15 10.675
      17 10.675
      8 10.675
      740 10.675
      5 10.675
      500 10.675
      15 10.675
      220 10.675
      1 538 10.675
      100 10.675
      60 10.675
      2 10.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)