Tradegate Exchange

Rheinmetall AG

6818

4480

1647.50

Date	Time	Volume	Order Volume	Price
18/08/2025	19:53:07.034	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:52:36.704	15		1 647.50
			15	1 647.50
			15	1 647.50
18/08/2025	19:52:34.632	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:52:32.175	78		1 647.50
			78	1 647.50
			78	1 647.50
18/08/2025	19:51:40.694	47		1 647.50
			47	1 647.50
			10	1 647.50
			2	1 647.50
			5	1 647.50
			30	1 647.50
18/08/2025	19:51:35.974	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:51:07.926	2		1 647.50
			2	1 647.50
			2	1 647.50
18/08/2025	19:51:04.550	2		1 647.50
			2	1 647.50
			2	1 647.50
18/08/2025	19:50:44.949	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:50:40.556	10		1 647.50
			10	1 647.50
			10	1 647.50
18/08/2025	19:50:18.466	5		1 647.50
			5	1 647.50
			5	1 647.50
18/08/2025	19:50:11.950	10		1 647.50
			10	1 647.50
			10	1 647.50
18/08/2025	19:49:43.573	6		1 646.50
			6	1 646.50
			6	1 646.50
18/08/2025	19:48:38.760	2		1 647.50
			2	1 647.50
			2	1 647.50
18/08/2025	19:48:14.176	7		1 647.50
			7	1 647.50
			7	1 647.50
18/08/2025	19:48:10.557	3		1 646.50
			3	1 646.50
			3	1 646.50
18/08/2025	19:47:25.677	28		1 647.50
			28	1 647.50
			28	1 647.50
18/08/2025	19:47:20.474	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:47:18.478	3		1 647.50
			3	1 647.50
			3	1 647.50
18/08/2025	19:47:07.346	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:47:01.909	4		1 647.50
			4	1 647.50
			4	1 647.50
18/08/2025	19:46:58.841	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:46:37.249	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:46:18.094	2		1 647.50
			2	1 647.50
			2	1 647.50
18/08/2025	19:46:15.025	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:45:54.096	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:45:41.920	5		1 646.50
			5	1 646.50
			5	1 646.50
18/08/2025	19:45:40.806	3		1 646.50
			3	1 646.50
			3	1 646.50
18/08/2025	19:45:35.775	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:45:07.198	10		1 646.50
			10	1 646.50
			10	1 646.50
18/08/2025	19:44:11.768	2		1 646.50
			2	1 646.50
			2	1 646.50
18/08/2025	19:43:51.982	20		1 646.50
			20	1 646.50
			20	1 646.50
18/08/2025	19:43:44.749	8		1 647.50
			8	1 647.50
			8	1 647.50
18/08/2025	19:43:40.664	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:42:59.913	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:42:28.136	3		1 647.50
			2	1 647.50
			1	1 647.50
			3	1 647.50
18/08/2025	19:42:06.437	5		1 646.50
			5	1 646.50
			5	1 646.50
18/08/2025	19:41:46.340	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:40:17.514	50		1 646.50
			44	1 646.50
			6	1 646.50
			50	1 646.50
18/08/2025	19:40:02.820	3		1 645.50
			3	1 645.50
			3	1 645.50
18/08/2025	19:40:02.404	30		1 646.00
			30	1 646.00
			22	1 646.00
			8	1 646.00
18/08/2025	19:39:58.631	5		1 645.50
			5	1 645.50
			5	1 645.50
18/08/2025	19:39:46.294	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	19:39:07.008	2		1 647.00
			2	1 647.00
			2	1 647.00
18/08/2025	19:38:07.947	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	19:37:42.154	5		1 645.50
			5	1 645.50
			5	1 645.50
18/08/2025	19:37:37.768	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	19:37:01.277	57		1 647.00
			23	1 647.00
			57	1 647.00
			24	1 647.00
			10	1 647.00
18/08/2025	19:36:40.221	30		1 646.50
			30	1 646.50
			30	1 646.50
18/08/2025	19:36:38.284	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:36:16.046	2		1 645.50
			2	1 645.50
			2	1 645.50
18/08/2025	19:36:11.030	3		1 646.50
			3	1 646.50
			3	1 646.50
18/08/2025	19:36:09.835	7		1 646.00
			2	1 646.00
			5	1 646.00
			1	1 646.00
			6	1 646.00
18/08/2025	19:34:59.488	30		1 646.50
			30	1 646.50
			30	1 646.50
18/08/2025	19:34:49.485	30		1 646.50
			30	1 646.50
			30	1 646.50
18/08/2025	19:34:48.885	35		1 647.00
			1	1 647.00
			1	1 647.00
			6	1 647.00
			30	1 647.00
			12	1 647.00
			17	1 647.00
			1	1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	19:33:26.790	38		1 645.50
			6	1 645.50
			2	1 645.50
			30	1 645.50
			38	1 645.50
18/08/2025	19:33:07.564	3		1 645.50
			3	1 645.50
			3	1 645.50
18/08/2025	19:32:29.676	7		1 647.00
			7	1 647.00
			7	1 647.00
18/08/2025	19:32:29.523	29		1 647.00
			5	1 647.00
			29	1 647.00
			24	1 647.00
18/08/2025	19:31:38.592	29		1 647.00
			29	1 647.00
			29	1 647.00
18/08/2025	19:31:33.568	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	19:31:28.764	31		1 647.00
			1	1 647.00
			1	1 647.00
			7	1 647.00
			24	1 647.00
			29	1 647.00
18/08/2025	19:30:36.944	29		1 647.00
			29	1 647.00
			29	1 647.00
18/08/2025	19:30:35.990	31		1 647.00
			3	1 647.00
			1	1 647.00
			22	1 647.00
			6	1 647.00
			30	1 647.00
18/08/2025	19:29:09.443	29		1 647.00
			29	1 647.00
			29	1 647.00
18/08/2025	19:29:08.153	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	19:29:01.316	2		1 645.50
			2	1 645.50
			2	1 645.50
18/08/2025	19:29:00.919	7		1 647.00
			7	1 647.00
			5	1 647.00
			2	1 647.00
18/08/2025	19:28:59.062	17		1 646.50
			17	1 646.50
			17	1 646.50
18/08/2025	19:28:58.998	26		1 645.50
			1	1 645.50
			6	1 645.50
			19	1 645.50
			20	1 645.50
			4	1 645.50
			2	1 645.50
18/08/2025	19:27:38.384	30		1 645.50
			30	1 645.50
			30	1 645.50
18/08/2025	19:27:14.881	37		1 647.50
			5	1 647.50
			26	1 647.50
			6	1 647.50
			37	1 647.50
18/08/2025	19:27:11.194	3		1 646.50
			3	1 646.50
			3	1 646.50
18/08/2025	19:27:08.587	10		1 647.00
			10	1 647.00
			4	1 647.00
			6	1 647.00
18/08/2025	19:26:51.663	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:26:43.534	10		1 646.50
			10	1 646.50
			10	1 646.50
18/08/2025	19:26:31.235	2		1 646.50
			2	1 646.50
			2	1 646.50
18/08/2025	19:26:25.781	5		1 646.50
			5	1 646.50
			5	1 646.50
18/08/2025	19:24:38.603	24		1 646.50
			4	1 646.50
			24	1 646.50
			20	1 646.50
18/08/2025	19:24:38.495	3		1 647.50
			3	1 647.50
			3	1 647.50
18/08/2025	19:24:26.530	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:24:10.223	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:23:23.619	1		1 646.00
			1	1 646.00
			1	1 646.00
18/08/2025	19:21:59.542	7		1 645.50
			7	1 645.50
			7	1 645.50
18/08/2025	19:21:36.804	5		1 645.50
			5	1 645.50
			5	1 645.50
18/08/2025	19:21:08.975	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:21:08.376	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:21:06.391	54		1 645.50
			29	1 645.50
			54	1 645.50
			25	1 645.50
18/08/2025	19:21:05.987	3		1 647.50
			1	1 647.50
			3	1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:21:05.929	5		1 646.00
			1	1 646.00
			4	1 646.00
			2	1 646.00
			3	1 646.00
18/08/2025	19:18:48.747	30		1 645.50
			30	1 645.50
			30	1 645.50
18/08/2025	19:18:42.391	30		1 645.50
			30	1 645.50
			30	1 645.50
18/08/2025	19:18:41.854	5		1 645.50
			1	1 645.50
			4	1 645.50
			5	1 645.50
18/08/2025	19:18:10.900	35		1 645.50
			30	1 645.50
			5	1 645.50
			35	1 645.50
18/08/2025	19:17:25.940	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:17:01.286	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:16:56.801	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:16:54.579	20		1 645.50
			20	1 645.50
			20	1 645.50
18/08/2025	19:16:45.767	5		1 645.50
			5	1 645.50
			5	1 645.50
18/08/2025	19:16:40.367	10		1 645.50
			9	1 645.50
			9	1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:14:47.847	31		1 645.50
			30	1 645.50
			1	1 645.50
			31	1 645.50
18/08/2025	19:14:41.205	3		1 645.50
			3	1 645.50
			3	1 645.50
18/08/2025	19:14:33.359	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:14:24.865	20		1 645.50
			20	1 645.50
			20	1 645.50
18/08/2025	19:14:16.751	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:13:03.432	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:12:39.421	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:12:09.623	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:12:07.070	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:11:32.286	2		1 645.50
			2	1 645.50
			2	1 645.50
18/08/2025	19:11:10.906	60		1 646.00
			60	1 646.00
			60	1 646.00
18/08/2025	19:10:50.829	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:09:46.815	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:09:22.877	19		1 645.50
			6	1 645.50
			19	1 645.50
			13	1 645.50
18/08/2025	19:08:58.549	2		1 645.50
			2	1 645.50
			2	1 645.50
18/08/2025	19:08:53.048	5		1 645.50
			5	1 645.50
			5	1 645.50
18/08/2025	19:08:42.509	3		1 645.50
			3	1 645.50
			3	1 645.50
18/08/2025	19:08:33.242	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:08:25.981	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:08:16.945	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:08:05.670	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:08:05.554	3		1 646.50
			1	1 646.50
			2	1 646.50
			3	1 646.50
18/08/2025	19:07:36.584	30		1 646.50
			30	1 646.50
			30	1 646.50
18/08/2025	19:07:16.964	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:07:12.961	30		1 646.50
			24	1 646.50
			6	1 646.50
			30	1 646.50
18/08/2025	19:07:12.472	20		1 647.00
			20	1 647.00
			6	1 647.00
			2	1 647.00
			2	1 647.00
			10	1 647.00
18/08/2025	19:07:10.290	5		1 645.50
			5	1 645.50
			5	1 645.50
18/08/2025	19:07:08.307	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:07:07.584	4		1 645.50
			4	1 645.50
			4	1 645.50
18/08/2025	19:07:06.299	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:06:53.755	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	19:06:39.436	20		1 646.50
			20	1 646.50
			20	1 646.50
18/08/2025	19:06:30.485	29		1 645.50
			17	1 645.50
			29	1 645.50
			6	1 645.50
			6	1 645.50
18/08/2025	19:06:18.297	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:06:17.213	3		1 645.50
			3	1 645.50
			3	1 645.50
18/08/2025	19:05:55.770	30		1 646.50
			30	1 646.50
			30	1 646.50
18/08/2025	19:05:47.611	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:05:45.709	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	19:05:41.718	30		1 646.50
			6	1 646.50
			30	1 646.50
			24	1 646.50
18/08/2025	19:05:41.192	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:05:26.301	29		1 645.50
			29	1 645.50
			29	1 645.50
18/08/2025	19:05:14.581	11		1 645.50
			11	1 645.50
			5	1 645.50
			6	1 645.50
18/08/2025	19:04:58.702	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	19:04:56.718	3		1 645.50
			3	1 645.50
			3	1 645.50
18/08/2025	19:04:23.769	30		1 647.00
			30	1 647.00
			30	1 647.00
18/08/2025	19:04:21.800	28		1 647.00
			22	1 647.00
			6	1 647.00
			28	1 647.00
18/08/2025	19:04:10.583	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	19:04:03.335	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:03:59.721	7		1 647.00
			7	1 647.00
			7	1 647.00
18/08/2025	19:03:48.764	30		1 645.50
			30	1 645.50
			24	1 645.50
			6	1 645.50
18/08/2025	19:03:48.549	5		1 647.00
			5	1 647.00
			5	1 647.00
18/08/2025	19:03:47.185	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:03:36.769	20		1 647.00
			6	1 647.00
			14	1 647.00
			20	1 647.00
18/08/2025	19:03:16.543	30		1 645.50
			30	1 645.50
			30	1 645.50
18/08/2025	19:03:01.357	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	19:02:54.175	2		1 645.50
			2	1 645.50
			2	1 645.50
18/08/2025	19:02:50.176	30		1 645.50
			10	1 645.50
			7	1 645.50
			6	1 645.50
			30	1 645.50
			7	1 645.50
18/08/2025	19:02:40.389	6		1 647.00
			6	1 647.00
			6	1 647.00
18/08/2025	19:02:39.423	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	19:02:33.892	2		1 647.00
			2	1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	19:01:39.688	30		1 645.50
			30	1 645.50
			30	1 645.50
18/08/2025	19:01:13.473	28		1 647.00
			28	1 647.00
			27	1 647.00
			1	1 647.00
18/08/2025	19:00:57.713	30		1 645.50
			30	1 645.50
			30	1 645.50
18/08/2025	19:00:52.354	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	19:00:34.719	21		1 647.00
			2	1 647.00
			18	1 647.00
			1	1 647.00
			21	1 647.00
18/08/2025	19:00:08.402	30		1 645.50
			30	1 645.50
			30	1 645.50
18/08/2025	18:59:25.792	10		1 647.00
			10	1 647.00
			5	1 647.00
			5	1 647.00
18/08/2025	18:59:24.403	30		1 645.50
			20	1 645.50
			10	1 645.50
			30	1 645.50
18/08/2025	18:58:51.448	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	18:58:50.644	5		1 645.50
			2	1 645.50
			3	1 645.50
			5	1 645.50
18/08/2025	18:58:37.250	30		1 646.00
			30	1 646.00
			18	1 646.00
			7	1 646.00
			5	1 646.00
18/08/2025	18:58:30.242	25		1 647.00
			25	1 647.00
			25	1 647.00
18/08/2025	18:58:30.108	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	18:58:17.832	1		1 646.00
			1	1 646.00
			1	1 646.00
18/08/2025	18:58:00.597	6		1 647.00
			6	1 647.00
			6	1 647.00
18/08/2025	18:57:48.159	12		1 647.00
			12	1 647.00
			12	1 647.00
18/08/2025	18:57:27.307	11		1 647.00
			11	1 647.00
			11	1 647.00
18/08/2025	18:57:23.617	25		1 647.00
			25	1 647.00
			25	1 647.00
18/08/2025	18:57:19.160	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:57:11.408	3		1 647.00
			3	1 647.00
			3	1 647.00
18/08/2025	18:56:59.835	24		1 647.00
			24	1 647.00
			24	1 647.00
18/08/2025	18:56:48.860	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:56:35.273	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:56:27.021	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:56:15.023	10		1 646.50
			10	1 646.50
			10	1 646.50
18/08/2025	18:56:11.942	20		1 647.50
			20	1 647.50
			20	1 647.50
18/08/2025	18:56:11.013	3		1 646.50
			3	1 646.50
			3	1 646.50
18/08/2025	18:56:09.315	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:55:40.331	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:54:49.623	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:54:34.096	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	18:54:04.451	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:53:53.341	3		1 646.50
			3	1 646.50
			3	1 646.50
18/08/2025	18:53:27.756	8		1 646.50
			8	1 646.50
			2	1 646.50
			6	1 646.50
18/08/2025	18:53:11.021	3		1 646.00
			2	1 646.00
			1	1 646.00
			3	1 646.00
18/08/2025	18:53:04.038	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:52:38.818	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:52:36.404	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:52:17.893	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:52:07.827	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:51:57.162	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:51:28.202	1		1 646.00
			1	1 646.00
			1	1 646.00
18/08/2025	18:50:49.423	8		1 647.50
			4	1 647.50
			4	1 647.50
			8	1 647.50
18/08/2025	18:50:34.549	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	18:49:43.827	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:49:38.299	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	18:49:00.071	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:48:44.805	6		1 646.50
			6	1 646.50
			6	1 646.50
18/08/2025	18:48:35.622	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:48:28.379	1		1 646.00
			1	1 646.00
			1	1 646.00
18/08/2025	18:48:10.665	3		1 646.00
			3	1 646.00
			3	1 646.00
18/08/2025	18:47:41.388	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:47:35.442	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:47:34.552	2		1 646.00
			2	1 646.00
			2	1 646.00
18/08/2025	18:47:18.835	25		1 646.50
			25	1 646.50
			4	1 646.50
			1	1 646.50
			20	1 646.50
18/08/2025	18:47:06.368	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:47:00.012	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:46:27.864	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	18:46:04.781	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	18:45:58.263	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:45:13.454	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:45:06.712	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:44:39.036	2		1 647.50
			2	1 647.50
			2	1 647.50
18/08/2025	18:44:15.283	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	18:44:06.926	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	18:44:04.168	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	18:43:28.846	6		1 646.50
			6	1 646.50
			6	1 646.50
18/08/2025	18:43:17.215	1		1 646.00
			1	1 646.00
			1	1 646.00
18/08/2025	18:43:12.388	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:43:10.576	3		1 646.00
			3	1 646.00
			3	1 646.00
18/08/2025	18:42:40.877	3		1 646.00
			2	1 646.00
			1	1 646.00
			3	1 646.00
18/08/2025	18:42:05.959	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	18:42:03.347	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	18:42:01.227	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	18:41:52.858	5		1 646.50
			5	1 646.50
			5	1 646.50
18/08/2025	18:41:29.021	1		1 646.00
			1	1 646.00
			1	1 646.00
18/08/2025	18:41:07.885	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	18:39:49.183	20		1 647.50
			20	1 647.50
			10	1 647.50
			10	1 647.50
18/08/2025	18:39:46.891	115		1 646.50
			10	1 646.50
			25	1 646.50
			80	1 646.50
			115	1 646.50
18/08/2025	18:39:28.364	30		1 646.00
			30	1 646.00
			30	1 646.00
18/08/2025	18:39:07.922	30		1 646.00
			30	1 646.00
			30	1 646.00
18/08/2025	18:39:05.792	1		1 646.50
			1	1 646.50
			1	1 646.50
18/08/2025	18:38:22.918	6		1 646.00
			6	1 646.00
			6	1 646.00
18/08/2025	18:37:52.928	1		1 645.50
			1	1 645.50
			1	1 645.50
18/08/2025	18:37:47.473	3		1 646.50
			3	1 646.50
			3	1 646.50
18/08/2025	18:37:41.003	30		1 646.50
			5	1 646.50
			30	1 646.50
			25	1 646.50
18/08/2025	18:36:55.765	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	18:36:33.019	21		1 645.50
			21	1 645.50
			7	1 645.50
			6	1 645.50
			8	1 645.50
18/08/2025	18:36:20.944	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	18:36:00.959	4		1 645.50
			4	1 645.50
			4	1 645.50
18/08/2025	18:35:53.066	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	18:35:43.411	3		1 647.00
			3	1 647.00
			3	1 647.00
18/08/2025	18:35:42.697	3		1 647.00
			1	1 647.00
			3	1 647.00
			2	1 647.00
18/08/2025	18:35:37.510	73		1 646.50
			5	1 646.50
			73	1 646.50
			67	1 646.50
			1	1 646.50
18/08/2025	18:35:05.350	30		1 647.00
			30	1 647.00
			30	1 647.00
18/08/2025	18:34:58.720	6		1 645.50
			3	1 645.50
			3	1 645.50
			6	1 645.50
18/08/2025	18:34:55.699	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	18:34:52.775	2		1 645.50
			2	1 645.50
			2	1 645.50
18/08/2025	18:34:46.962	8		1 647.50
			8	1 647.50
			8	1 647.50
18/08/2025	18:34:40.696	4		1 646.50
			4	1 646.50
			4	1 646.50
18/08/2025	18:34:35.064	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:34:19.060	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:34:17.760	1		1 647.00
			1	1 647.00
			1	1 647.00
18/08/2025	18:34:11.005	8		1 646.50
			8	1 646.50
			8	1 646.50
18/08/2025	18:34:10.300	2		1 647.00
			2	1 647.00
			2	1 647.00
18/08/2025	18:34:06.464	47		1 647.00
			7	1 647.00
			40	1 647.00
			47	1 647.00
18/08/2025	18:33:44.681	30		1 647.50
			30	1 647.50
			30	1 647.50
18/08/2025	18:33:21.383	30		1 647.50
			30	1 647.50
			30	1 647.50
18/08/2025	18:32:43.252	2		1 647.50
			2	1 647.50
			2	1 647.50
18/08/2025	18:32:24.744	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:32:10.656	4		1 646.50
			4	1 646.50
			4	1 646.50
18/08/2025	18:32:10.454	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:31:58.276	1		1 647.50
			1	1 647.50
			1	1 647.50
18/08/2025	18:31:50.830	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:31:30.225	136		1 649.00
			6	1 649.00
			2	1 649.00
			36	1 649.00
			101	1 649.00
			25	1 649.00
			2	1 649.00
			100	1 649.00
18/08/2025	18:31:16.775	30		1 647.50
			30	1 647.50
			30	1 647.50
18/08/2025	18:31:12.737	30		1 647.50
			30	1 647.50
			30	1 647.50
18/08/2025	18:31:11.456	30		1 647.50
			30	1 647.50
			30	1 647.50
18/08/2025	18:31:06.294	30		1 647.50
			30	1 647.50
			30	1 647.50
18/08/2025	18:30:43.929	99		1 648.00
			20	1 648.00
			2	1 648.00
			30	1 648.00
			2	1 648.00
			99	1 648.00
			20	1 648.00
			10	1 648.00
			15	1 648.00
18/08/2025	18:30:14.226	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:29:51.378	4		1 648.00
			4	1 648.00
			2	1 648.00
			2	1 648.00
18/08/2025	18:29:25.127	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	18:28:51.577	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:28:02.722	30		1 648.50
			5	1 648.50
			25	1 648.50
			30	1 648.50
18/08/2025	18:27:30.764	118		1 649.50
			116	1 649.50
			118	1 649.50
			2	1 649.50
18/08/2025	18:27:17.668	30		1 649.00
			30	1 649.00
			30	1 649.00
18/08/2025	18:27:05.854	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:26:23.808	5		1 649.00
			5	1 649.00
			5	1 649.00
18/08/2025	18:26:12.035	4		1 648.00
			4	1 648.00
			4	1 648.00
18/08/2025	18:25:57.551	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:25:56.944	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:25:23.130	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:24:35.438	1		1 649.00
			1	1 649.00
			1	1 649.00
18/08/2025	18:24:30.633	6		1 648.00
			6	1 648.00
			6	1 648.00
18/08/2025	18:24:21.845	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	18:24:13.008	3		1 648.00
			3	1 648.00
			3	1 648.00
18/08/2025	18:24:10.662	1		1 648.00
			1	1 648.00
			1	1 648.00
18/08/2025	18:24:01.902	13		1 648.00
			1	1 648.00
			1	1 648.00
			13	1 648.00
			2	1 648.00
			2	1 648.00
			5	1 648.00
			2	1 648.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.675 / Ask: 46.775
Volume: 1 257 892
+6.17%

Top 5 Turnover

Realtime Quotes
Last Update:
18/08/2025 @ 19:53:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice