Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5180
5044
110.2937
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 19:02:55.741 | 1 | 110.2937 | |
| 1 | 110.2937 | |||
| 1 | 110.2937 | |||
| 17/12/2025 | 19:02:15.796 | 36 | 110.4384 | |
| 36 | 110.4384 | |||
| 36 | 110.4384 | |||
| 17/12/2025 | 19:02:15.387 | 4 | 110.4461 | |
| 4 | 110.4461 | |||
| 4 | 110.4461 | |||
| 17/12/2025 | 19:02:15.286 | 2 | 110.4461 | |
| 2 | 110.4461 | |||
| 2 | 110.4461 | |||
| 17/12/2025 | 19:02:00.397 | 2 | 110.4374 | |
| 2 | 110.4374 | |||
| 2 | 110.4374 | |||
| 17/12/2025 | 19:01:58.080 | 4 | 110.2974 | |
| 4 | 110.2974 | |||
| 4 | 110.2974 | |||
| 17/12/2025 | 19:01:57.775 | 1 | 110.424 | |
| 1 | 110.424 | |||
| 1 | 110.424 | |||
| 17/12/2025 | 19:01:51.134 | 1 | 110.4287 | |
| 1 | 110.4287 | |||
| 1 | 110.4287 | |||
| 17/12/2025 | 19:01:44.998 | 10 | 110.4331 | |
| 10 | 110.4331 | |||
| 10 | 110.4331 | |||
| 17/12/2025 | 19:01:37.346 | 1 | 110.4307 | |
| 1 | 110.4307 | |||
| 1 | 110.4307 | |||
| 17/12/2025 | 19:01:29.189 | 8 | 110.4449 | |
| 8 | 110.4449 | |||
| 8 | 110.4449 | |||
| 17/12/2025 | 19:01:11.085 | 5 | 110.4412 | |
| 5 | 110.4412 | |||
| 5 | 110.4412 | |||
| 17/12/2025 | 19:00:55.989 | 2 | 110.4424 | |
| 2 | 110.4424 | |||
| 2 | 110.4424 | |||
| 17/12/2025 | 19:00:37.368 | 1 | 110.4387 | |
| 1 | 110.4387 | |||
| 1 | 110.4387 | |||
| 17/12/2025 | 19:00:37.338 | 1 | 110.4387 | |
| 1 | 110.4387 | |||
| 1 | 110.4387 | |||
| 17/12/2025 | 19:00:36.397 | 38 | 110.4365 | |
| 38 | 110.4365 | |||
| 38 | 110.4365 | |||
| 17/12/2025 | 19:00:29.409 | 4 | 110.4326 | |
| 4 | 110.4326 | |||
| 4 | 110.4326 | |||
| 17/12/2025 | 19:00:26.188 | 3 | 110.4281 | |
| 3 | 110.4281 | |||
| 3 | 110.4281 | |||
| 17/12/2025 | 19:00:25.581 | 1 | 110.4321 | |
| 1 | 110.4321 | |||
| 1 | 110.4321 | |||
| 17/12/2025 | 19:00:25.483 | 9 | 110.4321 | |
| 9 | 110.4321 | |||
| 9 | 110.4321 | |||
| 17/12/2025 | 19:00:23.371 | 1 | 110.4317 | |
| 1 | 110.4317 | |||
| 1 | 110.4317 | |||
| 17/12/2025 | 19:00:11.190 | 1 | 110.2625 | |
| 1 | 110.2625 | |||
| 1 | 110.2625 | |||
| 17/12/2025 | 19:00:01.626 | 1 | 110.3669 | |
| 1 | 110.3669 | |||
| 1 | 110.3669 | |||
| 17/12/2025 | 18:59:57.701 | 3 | 110.2192 | |
| 3 | 110.2192 | |||
| 3 | 110.2192 | |||
| 17/12/2025 | 18:59:31.437 | 5 | 110.3632 | |
| 5 | 110.3632 | |||
| 5 | 110.3632 | |||
| 17/12/2025 | 18:59:30.431 | 2 | 110.355 | |
| 2 | 110.355 | |||
| 2 | 110.355 | |||
| 17/12/2025 | 18:59:08.488 | 1 | 110.3697 | |
| 1 | 110.3697 | |||
| 1 | 110.3697 | |||
| 17/12/2025 | 18:58:54.906 | 2 | 110.3597 | |
| 2 | 110.3597 | |||
| 2 | 110.3597 | |||
| 17/12/2025 | 18:58:43.533 | 1 | 110.3836 | |
| 1 | 110.3836 | |||
| 1 | 110.3836 | |||
| 17/12/2025 | 18:58:27.436 | 5 | 110.3627 | |
| 5 | 110.3627 | |||
| 5 | 110.3627 | |||
| 17/12/2025 | 18:58:05.798 | 1 | 110.2578 | |
| 1 | 110.2578 | |||
| 1 | 110.2578 | |||
| 17/12/2025 | 18:57:55.026 | 1 | 110.395 | |
| 1 | 110.395 | |||
| 1 | 110.395 | |||
| 17/12/2025 | 18:57:27.441 | 4 | 110.2255 | |
| 4 | 110.2255 | |||
| 4 | 110.2255 | |||
| 17/12/2025 | 18:57:20.899 | 4 | 110.3468 | |
| 4 | 110.3468 | |||
| 4 | 110.3468 | |||
| 17/12/2025 | 18:57:08.312 | 1 | 110.3405 | |
| 1 | 110.3405 | |||
| 1 | 110.3405 | |||
| 17/12/2025 | 18:57:07.204 | 2 | 110.3405 | |
| 2 | 110.3405 | |||
| 2 | 110.3405 | |||
| 17/12/2025 | 18:56:47.982 | 2 | 110.3641 | |
| 2 | 110.3641 | |||
| 2 | 110.3641 | |||
| 17/12/2025 | 18:56:36.373 | 11 | 110.3844 | |
| 11 | 110.3844 | |||
| 11 | 110.3844 | |||
| 17/12/2025 | 18:56:14.155 | 1 | 110.3847 | |
| 1 | 110.3847 | |||
| 1 | 110.3847 | |||
| 17/12/2025 | 18:55:41.440 | 4 | 110.3632 | |
| 4 | 110.3632 | |||
| 4 | 110.3632 | |||
| 17/12/2025 | 18:55:37.009 | 1 | 110.3479 | |
| 1 | 110.3479 | |||
| 1 | 110.3479 | |||
| 17/12/2025 | 18:55:28.446 | 4 | 110.3371 | |
| 4 | 110.3371 | |||
| 4 | 110.3371 | |||
| 17/12/2025 | 18:55:08.416 | 1 | 110.2224 | |
| 1 | 110.2224 | |||
| 1 | 110.2224 | |||
| 17/12/2025 | 18:54:57.447 | 3 | 110.1828 | |
| 3 | 110.1828 | |||
| 3 | 110.1828 | |||
| 17/12/2025 | 18:54:56.337 | 2 | 110.3242 | |
| 2 | 110.3242 | |||
| 2 | 110.3242 | |||
| 17/12/2025 | 18:54:50.299 | 5 | 110.3124 | |
| 5 | 110.3124 | |||
| 5 | 110.3124 | |||
| 17/12/2025 | 18:54:36.406 | 3 | 110.3336 | |
| 3 | 110.3336 | |||
| 3 | 110.3336 | |||
| 17/12/2025 | 18:54:34.494 | 20 | 110.1986 | |
| 20 | 110.1986 | |||
| 20 | 110.1986 | |||
| 17/12/2025 | 18:54:10.240 | 4 | 110.3457 | |
| 4 | 110.3457 | |||
| 4 | 110.3457 | |||
| 17/12/2025 | 18:54:04.757 | 26 | 110.2156 | |
| 26 | 110.2156 | |||
| 26 | 110.2156 | |||
| 17/12/2025 | 18:54:02.589 | 5 | 110.3498 | |
| 5 | 110.3498 | |||
| 5 | 110.3498 | |||
| 17/12/2025 | 18:54:02.391 | 7 | 110.2084 | |
| 7 | 110.2084 | |||
| 7 | 110.2084 | |||
| 17/12/2025 | 18:53:52.529 | 1 | 110.3737 | |
| 1 | 110.3737 | |||
| 1 | 110.3737 | |||
| 17/12/2025 | 18:53:38.226 | 25 | 110.3863 | |
| 25 | 110.3863 | |||
| 25 | 110.3863 | |||
| 17/12/2025 | 18:53:31.183 | 2 | 110.2812 | |
| 2 | 110.2812 | |||
| 2 | 110.2812 | |||
| 17/12/2025 | 18:53:28.468 | 19 | 110.4069 | |
| 19 | 110.4069 | |||
| 19 | 110.4069 | |||
| 17/12/2025 | 18:53:24.213 | 1 | 110.4037 | |
| 1 | 110.4037 | |||
| 1 | 110.4037 | |||
| 17/12/2025 | 18:52:58.684 | 4 | 110.2492 | |
| 4 | 110.2492 | |||
| 4 | 110.2492 | |||
| 17/12/2025 | 18:52:51.935 | 1 | 110.3844 | |
| 1 | 110.3844 | |||
| 1 | 110.3844 | |||
| 17/12/2025 | 18:52:49.721 | 1 | 110.3844 | |
| 1 | 110.3844 | |||
| 1 | 110.3844 | |||
| 17/12/2025 | 18:52:42.172 | 3 | 110.3494 | |
| 3 | 110.3494 | |||
| 3 | 110.3494 | |||
| 17/12/2025 | 18:52:38.149 | 1 | 110.3441 | |
| 1 | 110.3441 | |||
| 1 | 110.3441 | |||
| 17/12/2025 | 18:52:36.446 | 10 | 110.3369 | |
| 10 | 110.3369 | |||
| 10 | 110.3369 | |||
| 17/12/2025 | 18:52:13.588 | 1 | 110.3391 | |
| 1 | 110.3391 | |||
| 1 | 110.3391 | |||
| 17/12/2025 | 18:52:10.005 | 5 | 110.3508 | |
| 5 | 110.3508 | |||
| 5 | 110.3508 | |||
| 17/12/2025 | 18:51:57.995 | 3 | 110.2074 | |
| 3 | 110.2074 | |||
| 3 | 110.2074 | |||
| 17/12/2025 | 18:51:56.787 | 2 | 110.3397 | |
| 2 | 110.3397 | |||
| 2 | 110.3397 | |||
| 17/12/2025 | 18:51:39.275 | 1 | 110.3332 | |
| 1 | 110.3332 | |||
| 1 | 110.3332 | |||
| 17/12/2025 | 18:51:35.957 | 2 | 110.3377 | |
| 2 | 110.3377 | |||
| 2 | 110.3377 | |||
| 17/12/2025 | 18:51:08.278 | 1 | 110.1637 | |
| 1 | 110.1637 | |||
| 1 | 110.1637 | |||
| 17/12/2025 | 18:51:06.269 | 3 | 110.3051 | |
| 3 | 110.3051 | |||
| 3 | 110.3051 | |||
| 17/12/2025 | 18:50:04.268 | 2 | 110.3166 | |
| 2 | 110.3166 | |||
| 2 | 110.3166 | |||
| 17/12/2025 | 18:49:41.913 | 2 | 110.2823 | |
| 2 | 110.2823 | |||
| 2 | 110.2823 | |||
| 17/12/2025 | 18:49:31.042 | 1 | 110.2854 | |
| 1 | 110.2854 | |||
| 1 | 110.2854 | |||
| 17/12/2025 | 18:49:18.963 | 1 | 110.1338 | |
| 1 | 110.1338 | |||
| 1 | 110.1338 | |||
| 17/12/2025 | 18:49:14.740 | 5 | 110.278 | |
| 5 | 110.278 | |||
| 5 | 110.278 | |||
| 17/12/2025 | 18:49:08.186 | 1 | 110.2668 | |
| 1 | 110.2668 | |||
| 1 | 110.2668 | |||
| 17/12/2025 | 18:48:47.047 | 20 | 110.277 | |
| 20 | 110.277 | |||
| 20 | 110.277 | |||
| 17/12/2025 | 18:48:45.435 | 1 | 110.2837 | |
| 1 | 110.2837 | |||
| 1 | 110.2837 | |||
| 17/12/2025 | 18:48:42.576 | 1 | 110.2914 | |
| 1 | 110.2914 | |||
| 1 | 110.2914 | |||
| 17/12/2025 | 18:48:41.769 | 2 | 110.2928 | |
| 2 | 110.2928 | |||
| 2 | 110.2928 | |||
| 17/12/2025 | 18:48:27.718 | 1 | 110.2914 | |
| 1 | 110.2914 | |||
| 1 | 110.2914 | |||
| 17/12/2025 | 18:48:05.692 | 4 | 110.3084 | |
| 4 | 110.3084 | |||
| 4 | 110.3084 | |||
| 17/12/2025 | 18:47:58.124 | 3 | 110.1548 | |
| 3 | 110.1548 | |||
| 3 | 110.1548 | |||
| 17/12/2025 | 18:47:50.674 | 2 | 110.3065 | |
| 2 | 110.3065 | |||
| 2 | 110.3065 | |||
| 17/12/2025 | 18:47:47.050 | 1 | 110.3111 | |
| 1 | 110.3111 | |||
| 1 | 110.3111 | |||
| 17/12/2025 | 18:46:49.761 | 4 | 110.3181 | |
| 4 | 110.3181 | |||
| 4 | 110.3181 | |||
| 17/12/2025 | 18:46:31.550 | 15 | 110.2892 | |
| 15 | 110.2892 | |||
| 15 | 110.2892 | |||
| 17/12/2025 | 18:46:24.304 | 61 | 110.1454 | |
| 40 | 110.1454 | |||
| 21 | 110.1454 | |||
| 61 | 110.1454 | |||
| 17/12/2025 | 18:46:21.087 | 2 | 110.2828 | |
| 2 | 110.2828 | |||
| 2 | 110.2828 | |||
| 17/12/2025 | 18:46:17.968 | 1 | 110.2803 | |
| 1 | 110.2803 | |||
| 1 | 110.2803 | |||
| 17/12/2025 | 18:45:25.221 | 1 | 110.3281 | |
| 1 | 110.3281 | |||
| 1 | 110.3281 | |||
| 17/12/2025 | 18:45:18.173 | 1 | 110.322 | |
| 1 | 110.322 | |||
| 1 | 110.322 | |||
| 17/12/2025 | 18:45:05.281 | 1 | 110.3293 | |
| 1 | 110.3293 | |||
| 1 | 110.3293 | |||
| 17/12/2025 | 18:45:04.475 | 2 | 110.192 | |
| 2 | 110.192 | |||
| 2 | 110.192 | |||
| 17/12/2025 | 18:44:56.523 | 1 | 110.1921 | |
| 1 | 110.1921 | |||
| 1 | 110.1921 | |||
| 17/12/2025 | 18:44:50.786 | 17 | 110.329 | |
| 17 | 110.329 | |||
| 17 | 110.329 | |||
| 17/12/2025 | 18:44:37.641 | 45 | 110.3452 | |
| 45 | 110.3452 | |||
| 45 | 110.3452 | |||
| 17/12/2025 | 18:44:28.447 | 1 | 110.3705 | |
| 1 | 110.3705 | |||
| 1 | 110.3705 | |||
| 17/12/2025 | 18:44:10.726 | 2 | 110.3822 | |
| 2 | 110.3822 | |||
| 2 | 110.3822 | |||
| 17/12/2025 | 18:43:58.247 | 3 | 110.2498 | |
| 3 | 110.2498 | |||
| 3 | 110.2498 | |||
| 17/12/2025 | 18:43:47.984 | 1 | 110.257 | |
| 1 | 110.257 | |||
| 1 | 110.257 | |||
| 17/12/2025 | 18:43:35.209 | 4 | 110.4263 | |
| 4 | 110.4263 | |||
| 4 | 110.4263 | |||
| 17/12/2025 | 18:43:30.477 | 10 | 110.443 | |
| 10 | 110.443 | |||
| 10 | 110.443 | |||
| 17/12/2025 | 18:43:28.259 | 1 | 110.4476 | |
| 1 | 110.4476 | |||
| 1 | 110.4476 | |||
| 17/12/2025 | 18:43:26.852 | 1 | 110.4436 | |
| 1 | 110.4436 | |||
| 1 | 110.4436 | |||
| 17/12/2025 | 18:43:26.353 | 1 | 110.4471 | |
| 1 | 110.4471 | |||
| 1 | 110.4471 | |||
| 17/12/2025 | 18:43:14.683 | 2 | 110.4669 | |
| 2 | 110.4669 | |||
| 2 | 110.4669 | |||
| 17/12/2025 | 18:43:12.979 | 1 | 110.3291 | |
| 1 | 110.3291 | |||
| 1 | 110.3291 | |||
| 17/12/2025 | 18:43:12.064 | 3 | 110.4707 | |
| 3 | 110.4707 | |||
| 3 | 110.4707 | |||
| 17/12/2025 | 18:43:00.990 | 2 | 110.4478 | |
| 2 | 110.4478 | |||
| 2 | 110.4478 | |||
| 17/12/2025 | 18:42:42.675 | 2 | 110.455 | |
| 2 | 110.455 | |||
| 2 | 110.455 | |||
| 17/12/2025 | 18:42:31.505 | 11 | 110.4419 | |
| 11 | 110.4419 | |||
| 11 | 110.4419 | |||
| 17/12/2025 | 18:42:08.548 | 1 | 110.4385 | |
| 1 | 110.4385 | |||
| 1 | 110.4385 | |||
| 17/12/2025 | 18:41:57.384 | 1 | 110.4296 | |
| 1 | 110.4296 | |||
| 1 | 110.4296 | |||
| 17/12/2025 | 18:41:53.555 | 10 | 110.4287 | |
| 10 | 110.4287 | |||
| 10 | 110.4287 | |||
| 17/12/2025 | 18:41:15.710 | 10 | 110.2408 | |
| 10 | 110.2408 | |||
| 10 | 110.2408 | |||
| 17/12/2025 | 18:40:47.027 | 80 | 110.2333 | |
| 80 | 110.2333 | |||
| 80 | 110.2333 | |||
| 17/12/2025 | 18:40:39.272 | 32 | 110.3933 | |
| 32 | 110.3933 | |||
| 32 | 110.3933 | |||
| 17/12/2025 | 18:40:24.180 | 3 | 110.4067 | |
| 3 | 110.4067 | |||
| 3 | 110.4067 | |||
| 17/12/2025 | 18:40:14.299 | 4 | 110.4059 | |
| 4 | 110.4059 | |||
| 4 | 110.4059 | |||
| 17/12/2025 | 18:40:01.135 | 3 | 110.2411 | |
| 3 | 110.2411 | |||
| 3 | 110.2411 | |||
| 17/12/2025 | 18:39:37.486 | 46 | 110.3891 | |
| 46 | 110.3891 | |||
| 46 | 110.3891 | |||
| 17/12/2025 | 18:39:34.360 | 2 | 110.385 | |
| 2 | 110.385 | |||
| 2 | 110.385 | |||
| 17/12/2025 | 18:39:20.166 | 3 | 110.3989 | |
| 3 | 110.3989 | |||
| 3 | 110.3989 | |||
| 17/12/2025 | 18:39:16.945 | 3 | 110.4123 | |
| 3 | 110.4123 | |||
| 3 | 110.4123 | |||
| 17/12/2025 | 18:39:14.526 | 2 | 110.4135 | |
| 2 | 110.4135 | |||
| 2 | 110.4135 | |||
| 17/12/2025 | 18:38:52.285 | 1 | 110.4389 | |
| 1 | 110.4389 | |||
| 1 | 110.4389 | |||
| 17/12/2025 | 18:38:42.425 | 1 | 110.2975 | |
| 1 | 110.2975 | |||
| 1 | 110.2975 | |||
| 17/12/2025 | 18:38:29.134 | 3 | 110.3026 | |
| 3 | 110.3026 | |||
| 3 | 110.3026 | |||
| 17/12/2025 | 18:38:21.586 | 2 | 110.4331 | |
| 2 | 110.4331 | |||
| 2 | 110.4331 | |||
| 17/12/2025 | 18:38:18.173 | 1 | 110.4362 | |
| 1 | 110.4362 | |||
| 1 | 110.4362 | |||
| 17/12/2025 | 18:38:17.882 | 1 | 110.4362 | |
| 1 | 110.4362 | |||
| 1 | 110.4362 | |||
| 17/12/2025 | 18:37:43.335 | 2 | 110.4632 | |
| 2 | 110.4632 | |||
| 2 | 110.4632 | |||
| 17/12/2025 | 18:37:35.788 | 1 | 110.4658 | |
| 1 | 110.4658 | |||
| 1 | 110.4658 | |||
| 17/12/2025 | 18:37:19.075 | 1 | 110.4869 | |
| 1 | 110.4869 | |||
| 1 | 110.4869 | |||
| 17/12/2025 | 18:37:10.318 | 1 | 110.499 | |
| 1 | 110.499 | |||
| 1 | 110.499 | |||
| 17/12/2025 | 18:36:28.052 | 3 | 110.3235 | |
| 3 | 110.3235 | |||
| 3 | 110.3235 | |||
| 17/12/2025 | 18:36:26.040 | 1 | 110.3325 | |
| 1 | 110.3325 | |||
| 1 | 110.3325 | |||
| 17/12/2025 | 18:36:15.574 | 6 | 110.4549 | |
| 6 | 110.4549 | |||
| 6 | 110.4549 | |||
| 17/12/2025 | 18:36:13.561 | 1 | 110.4504 | |
| 1 | 110.4504 | |||
| 1 | 110.4504 | |||
| 17/12/2025 | 18:36:13.263 | 2 | 110.4504 | |
| 2 | 110.4504 | |||
| 2 | 110.4504 | |||
| 17/12/2025 | 18:35:51.310 | 6 | 110.4324 | |
| 6 | 110.4324 | |||
| 6 | 110.4324 | |||
| 17/12/2025 | 18:35:46.481 | 2 | 110.2969 | |
| 2 | 110.2969 | |||
| 2 | 110.2969 | |||
| 17/12/2025 | 18:35:42.858 | 1 | 110.4388 | |
| 1 | 110.4388 | |||
| 1 | 110.4388 | |||
| 17/12/2025 | 18:35:42.055 | 2 | 110.2964 | |
| 2 | 110.2964 | |||
| 2 | 110.2964 | |||
| 17/12/2025 | 18:35:25.849 | 91 | 110.4608 | |
| 91 | 110.4608 | |||
| 91 | 110.4608 | |||
| 17/12/2025 | 18:35:24.538 | 10 | 110.4771 | |
| 10 | 110.4771 | |||
| 10 | 110.4771 | |||
| 17/12/2025 | 18:34:55.537 | 9 | 110.48 | |
| 9 | 110.48 | |||
| 9 | 110.48 | |||
| 17/12/2025 | 18:34:44.267 | 2 | 110.5137 | |
| 2 | 110.5137 | |||
| 2 | 110.5137 | |||
| 17/12/2025 | 18:34:41.557 | 1 | 110.5101 | |
| 1 | 110.5101 | |||
| 1 | 110.5101 | |||
| 17/12/2025 | 18:34:12.261 | 5 | 110.5299 | |
| 5 | 110.5299 | |||
| 5 | 110.5299 | |||
| 17/12/2025 | 18:33:29.381 | 1 | 110.5466 | |
| 1 | 110.5466 | |||
| 1 | 110.5466 | |||
| 17/12/2025 | 18:33:07.637 | 1 | 110.5143 | |
| 1 | 110.5143 | |||
| 1 | 110.5143 | |||
| 17/12/2025 | 18:33:03.084 | 1 | 110.5024 | |
| 1 | 110.5024 | |||
| 1 | 110.5024 | |||
| 17/12/2025 | 18:33:00.286 | 4 | 110.3608 | |
| 4 | 110.3608 | |||
| 4 | 110.3608 | |||
| 17/12/2025 | 18:32:50.834 | 2 | 110.5141 | |
| 2 | 110.5141 | |||
| 2 | 110.5141 | |||
| 17/12/2025 | 18:32:38.347 | 2 | 110.528 | |
| 2 | 110.528 | |||
| 2 | 110.528 | |||
| 17/12/2025 | 18:32:38.174 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 18:32:37.299 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 18:32:33.815 | 2 | 110.5263 | |
| 2 | 110.5263 | |||
| 2 | 110.5263 | |||
| 17/12/2025 | 18:32:30.291 | 2 | 110.542 | |
| 2 | 110.542 | |||
| 2 | 110.542 | |||
| 17/12/2025 | 18:32:28.279 | 1 | 110.5411 | |
| 1 | 110.5411 | |||
| 1 | 110.5411 | |||
| 17/12/2025 | 18:32:26.972 | 2 | 110.5406 | |
| 2 | 110.5406 | |||
| 2 | 110.5406 | |||
| 17/12/2025 | 18:32:26.268 | 3 | 110.537 | |
| 3 | 110.537 | |||
| 3 | 110.537 | |||
| 17/12/2025 | 18:32:20.835 | 1 | 110.5361 | |
| 1 | 110.5361 | |||
| 1 | 110.5361 | |||
| 17/12/2025 | 18:31:53.960 | 2 | 110.4971 | |
| 2 | 110.4971 | |||
| 2 | 110.4971 | |||
| 17/12/2025 | 18:31:47.413 | 2 | 110.5199 | |
| 2 | 110.5199 | |||
| 2 | 110.5199 | |||
| 17/12/2025 | 18:31:43.690 | 1 | 110.5325 | |
| 1 | 110.5325 | |||
| 1 | 110.5325 | |||
| 17/12/2025 | 18:31:27.291 | 3 | 110.3816 | |
| 3 | 110.3816 | |||
| 3 | 110.3816 | |||
| 17/12/2025 | 18:31:10.673 | 1 | 110.4713 | |
| 1 | 110.4713 | |||
| 1 | 110.4713 | |||
| 17/12/2025 | 18:30:57.284 | 3 | 110.4713 | |
| 3 | 110.4713 | |||
| 3 | 110.4713 | |||
| 17/12/2025 | 18:30:32.348 | 14 | 110.4713 | |
| 14 | 110.4713 | |||
| 14 | 110.4713 | |||
| 17/12/2025 | 18:30:16.216 | 2 | 110.4368 | |
| 2 | 110.4368 | |||
| 2 | 110.4368 | |||
| 17/12/2025 | 18:29:59.101 | 2 | 110.4194 | |
| 2 | 110.4194 | |||
| 2 | 110.4194 | |||
| 17/12/2025 | 18:29:45.317 | 3 | 110.4338 | |
| 3 | 110.4338 | |||
| 3 | 110.4338 | |||
| 17/12/2025 | 18:29:43.382 | 1 | 110.4378 | |
| 1 | 110.4378 | |||
| 1 | 110.4378 | |||
| 17/12/2025 | 18:29:36.581 | 1 | 110.409 | |
| 1 | 110.409 | |||
| 1 | 110.409 | |||
| 17/12/2025 | 18:29:28.214 | 3 | 110.2645 | |
| 3 | 110.2645 | |||
| 3 | 110.2645 | |||
| 17/12/2025 | 18:29:21.160 | 5 | 110.4135 | |
| 5 | 110.4135 | |||
| 5 | 110.4135 | |||
| 17/12/2025 | 18:29:08.572 | 5 | 110.4231 | |
| 5 | 110.4231 | |||
| 5 | 110.4231 | |||
| 17/12/2025 | 18:29:08.374 | 1 | 110.2817 | |
| 1 | 110.2817 | |||
| 1 | 110.2817 | |||
| 17/12/2025 | 18:29:08.170 | 91 | 110.4191 | |
| 91 | 110.4191 | |||
| 91 | 110.4191 | |||
| 17/12/2025 | 18:29:05.567 | 2 | 110.4132 | |
| 2 | 110.4132 | |||
| 2 | 110.4132 | |||
| 17/12/2025 | 18:28:33.041 | 1 | 110.3291 | |
| 1 | 110.3291 | |||
| 1 | 110.3291 | |||
| 17/12/2025 | 18:28:20.164 | 2 | 110.4753 | |
| 2 | 110.4753 | |||
| 2 | 110.4753 | |||
| 17/12/2025 | 18:27:10.728 | 1 | 110.4617 | |
| 1 | 110.4617 | |||
| 1 | 110.4617 | |||
| 17/12/2025 | 18:26:54.632 | 2 | 110.4851 | |
| 2 | 110.4851 | |||
| 2 | 110.4851 | |||
| 17/12/2025 | 18:26:33.097 | 1 | 110.4966 | |
| 1 | 110.4966 | |||
| 1 | 110.4966 | |||
| 17/12/2025 | 18:26:32.663 | 31 | 110.50 | |
| 31 | 110.50 | |||
| 31 | 110.50 | |||
| 17/12/2025 | 18:25:28.861 | 1 | 110.5272 | |
| 1 | 110.5272 | |||
| 1 | 110.5272 | |||
| 17/12/2025 | 18:25:22.926 | 2 | 110.5422 | |
| 2 | 110.5422 | |||
| 2 | 110.5422 | |||
| 17/12/2025 | 18:24:59.773 | 3 | 110.3963 | |
| 3 | 110.3963 | |||
| 3 | 110.3963 | |||
| 17/12/2025 | 18:24:40.047 | 1 | 110.5248 | |
| 1 | 110.5248 | |||
| 1 | 110.5248 | |||
| 17/12/2025 | 18:24:34.513 | 2 | 110.5353 | |
| 2 | 110.5353 | |||
| 2 | 110.5353 | |||
| 17/12/2025 | 18:24:27.665 | 1 | 110.5255 | |
| 1 | 110.5255 | |||
| 1 | 110.5255 | |||
| 17/12/2025 | 18:24:15.488 | 2 | 110.4842 | |
| 2 | 110.4842 | |||
| 2 | 110.4842 | |||
| 17/12/2025 | 18:24:15.089 | 5 | 110.4842 | |
| 5 | 110.4842 | |||
| 5 | 110.4842 | |||
| 17/12/2025 | 18:23:19.624 | 2 | 110.439 | |
| 2 | 110.439 | |||
| 2 | 110.439 | |||
| 17/12/2025 | 18:23:12.274 | 3 | 110.4376 | |
| 3 | 110.4376 | |||
| 3 | 110.4376 | |||
| 17/12/2025 | 18:23:00.407 | 1 | 110.4376 | |
| 1 | 110.4376 | |||
| 1 | 110.4376 | |||
| 17/12/2025 | 18:22:59.100 | 3 | 110.2881 | |
| 3 | 110.2881 | |||
| 3 | 110.2881 | |||
| 17/12/2025 | 18:22:43.597 | 4 | 110.4346 | |
| 4 | 110.4346 | |||
| 4 | 110.4346 | |||
| 17/12/2025 | 18:22:36.248 | 182 | 110.4382 | |
| 182 | 110.4382 | |||
| 182 | 110.4382 | |||
| 17/12/2025 | 18:22:07.468 | 1 | 110.4119 | |
| 1 | 110.4119 | |||
| 1 | 110.4119 | |||
| 17/12/2025 | 18:21:57.001 | 3 | 110.2919 | |
| 3 | 110.2919 | |||
| 3 | 110.2919 | |||
| 17/12/2025 | 18:21:27.473 | 1 | 110.4608 | |
| 1 | 110.4608 | |||
| 1 | 110.4608 | |||
| 17/12/2025 | 18:21:27.409 | 2 | 110.4608 | |
| 2 | 110.4608 | |||
| 2 | 110.4608 | |||
| 17/12/2025 | 18:21:16.142 | 1 | 110.439 | |
| 1 | 110.439 | |||
| 1 | 110.439 | |||
| 17/12/2025 | 18:21:10.180 | 2 | 110.4353 | |
| 2 | 110.4353 | |||
| 2 | 110.4353 | |||
| 17/12/2025 | 18:21:03.527 | 1 | 110.4239 | |
| 1 | 110.4239 | |||
| 1 | 110.4239 | |||
| 17/12/2025 | 18:20:52.255 | 1 | 110.4611 | |
| 1 | 110.4611 | |||
| 1 | 110.4611 | |||
| 17/12/2025 | 18:20:39.361 | 1 | 110.3067 | |
| 1 | 110.3067 | |||
| 1 | 110.3067 | |||
| 17/12/2025 | 18:20:07.761 | 2 | 110.4262 | |
| 2 | 110.4262 | |||
| 2 | 110.4262 | |||
| 17/12/2025 | 18:20:04.642 | 2 | 110.3997 | |
| 2 | 110.3997 | |||
| 2 | 110.3997 | |||
| 17/12/2025 | 18:20:00.410 | 1 | 110.2533 | |
| 1 | 110.2533 | |||
| 1 | 110.2533 | |||
| 17/12/2025 | 18:19:56.584 | 1 | 110.3991 | |
| 1 | 110.3991 | |||
| 1 | 110.3991 | |||
| 17/12/2025 | 18:19:38.960 | 1 | 110.419 | |
| 1 | 110.419 | |||
| 1 | 110.419 | |||
| 17/12/2025 | 18:19:27.386 | 3 | 110.2496 | |
| 3 | 110.2496 | |||
| 3 | 110.2496 | |||
| 17/12/2025 | 18:19:17.632 | 1 | 110.4031 | |
| 1 | 110.4031 | |||
| 1 | 110.4031 | |||
| 17/12/2025 | 18:19:10.880 | 1 | 110.4075 | |
| 1 | 110.4075 | |||
| 1 | 110.4075 | |||
| 17/12/2025 | 18:19:03.432 | 10 | 110.2818 | |
| 10 | 110.2818 | |||
| 10 | 110.2818 | |||
| 17/12/2025 | 18:19:03.130 | 3 | 110.4232 | |
| 3 | 110.4232 | |||
| 3 | 110.4232 | |||
| 17/12/2025 | 18:18:45.418 | 1 | 110.4453 | |
| 1 | 110.4453 | |||
| 1 | 110.4453 | |||
| 17/12/2025 | 18:18:41.396 | 1 | 110.4539 | |
| 1 | 110.4539 | |||
| 1 | 110.4539 | |||
| 17/12/2025 | 18:18:39.280 | 1 | 110.4539 | |
| 1 | 110.4539 | |||
| 1 | 110.4539 | |||
| 17/12/2025 | 18:18:32.740 | 1 | 110.4313 | |
| 1 | 110.4313 | |||
| 1 | 110.4313 | |||
| 17/12/2025 | 18:18:31.529 | 2 | 110.4287 | |
| 2 | 110.4287 | |||
| 2 | 110.4287 | |||
| 17/12/2025 | 18:18:13.508 | 3 | 110.3511 | |
| 3 | 110.3511 | |||
| 3 | 110.3511 | |||
| 17/12/2025 | 18:18:10.190 | 10 | 110.3465 | |
| 10 | 110.3465 | |||
| 10 | 110.3465 | |||
| 17/12/2025 | 18:17:59.023 | 4 | 110.20 | |
| 4 | 110.20 | |||
| 4 | 110.20 | |||
| 17/12/2025 | 18:17:53.940 | 1 | 110.3208 | |
| 1 | 110.3208 | |||
| 1 | 110.3208 | |||
| 17/12/2025 | 18:17:52.927 | 3 | 110.3248 | |
| 3 | 110.3248 | |||
| 3 | 110.3248 | |||
| 17/12/2025 | 18:17:52.663 | 3 | 110.3289 | |
| 3 | 110.3289 | |||
| 3 | 110.3289 | |||
| 17/12/2025 | 18:17:49.366 | 1 | 110.3312 | |
| 1 | 110.3312 | |||
| 1 | 110.3312 | |||
| 17/12/2025 | 18:17:26.815 | 1 | 110.3223 | |
| 1 | 110.3223 | |||
| 1 | 110.3223 | |||
| 17/12/2025 | 18:16:41.506 | 2 | 110.2703 | |
| 2 | 110.2703 | |||
| 2 | 110.2703 | |||
| 17/12/2025 | 18:16:31.836 | 2 | 110.1159 | |
| 2 | 110.1159 | |||
| 2 | 110.1159 | |||
| 17/12/2025 | 18:16:23.745 | 1 | 110.2609 | |
| 1 | 110.2609 | |||
| 1 | 110.2609 | |||
| 17/12/2025 | 18:15:51.460 | 24 | 110.2776 | |
| 24 | 110.2776 | |||
| 24 | 110.2776 | |||
| 17/12/2025 | 18:15:27.922 | 1 | 110.273 | |
| 1 | 110.273 | |||
| 1 | 110.273 | |||
| 17/12/2025 | 18:15:04.761 | 1 | 110.285 | |
| 1 | 110.285 | |||
| 1 | 110.285 | |||
| 17/12/2025 | 18:14:58.412 | 3 | 110.1398 | |
| 3 | 110.1398 | |||
| 3 | 110.1398 | |||
| 17/12/2025 | 18:14:54.894 | 1 | 110.2889 | |
| 1 | 110.2889 | |||
| 1 | 110.2889 | |||
| 17/12/2025 | 18:14:49.864 | 2 | 110.2865 | |
| 2 | 110.2865 | |||
| 2 | 110.2865 | |||
| 17/12/2025 | 18:14:40.600 | 3 | 110.2932 | |
| 3 | 110.2932 | |||
| 3 | 110.2932 | |||
| 17/12/2025 | 18:14:40.202 | 2 | 110.1518 | |
| 2 | 110.1518 | |||
| 2 | 110.1518 | |||
| 17/12/2025 | 18:14:19.665 | 1 | 110.3247 | |
| 1 | 110.3247 | |||
| 1 | 110.3247 | |||
| 17/12/2025 | 18:14:12.817 | 1 | 110.3175 | |
| 1 | 110.3175 | |||
| 1 | 110.3175 | |||
| 17/12/2025 | 18:13:37.777 | 10 | 110.3735 | |
| 10 | 110.3735 | |||
| 10 | 110.3735 | |||
| 17/12/2025 | 18:13:31.230 | 1 | 110.3756 | |
| 1 | 110.3756 | |||
| 1 | 110.3756 | |||
| 17/12/2025 | 18:13:28.512 | 1 | 110.3607 | |
| 1 | 110.3607 | |||
| 1 | 110.3607 | |||
| 17/12/2025 | 18:13:05.654 | 1 | 110.3325 | |
| 1 | 110.3325 | |||
| 1 | 110.3325 | |||
| 17/12/2025 | 18:12:35.756 | 9 | 110.20 | |
| 9 | 110.20 | |||
| 9 | 110.20 | |||
| 17/12/2025 | 18:12:34.442 | 1 | 110.2038 | |
| 1 | 110.2038 | |||
| 1 | 110.2038 | |||
| 17/12/2025 | 18:12:22.066 | 4 | 110.2353 | |
| 4 | 110.2353 | |||
| 4 | 110.2353 | |||
| 17/12/2025 | 18:12:07.364 | 3 | 110.3495 | |
| 3 | 110.3495 | |||
| 3 | 110.3495 | |||
| 17/12/2025 | 18:11:57.104 | 3 | 110.2211 | |
| 3 | 110.2211 | |||
| 3 | 110.2211 | |||
| 17/12/2025 | 18:11:46.941 | 1 | 110.2266 | |
| 1 | 110.2266 | |||
| 1 | 110.2266 | |||
| 17/12/2025 | 18:10:57.120 | 1 | 110.3374 | |
| 1 | 110.3374 | |||
| 1 | 110.3374 | |||
| 17/12/2025 | 18:10:41.014 | 1 | 110.2863 | |
| 1 | 110.2863 | |||
| 1 | 110.2863 | |||
| 17/12/2025 | 18:10:39.705 | 5 | 110.2863 | |
| 5 | 110.2863 | |||
| 5 | 110.2863 | |||
| 17/12/2025 | 18:10:30.248 | 46 | 110.2752 | |
| 46 | 110.2752 | |||
| 46 | 110.2752 | |||
| 17/12/2025 | 18:10:27.943 | 3 | 110.1243 | |
| 2 | 110.1243 | |||
| 1 | 110.1243 | |||
| 3 | 110.1243 | |||
| 17/12/2025 | 18:10:23.501 | 1 | 110.255 | |
| 1 | 110.255 | |||
| 1 | 110.255 | |||
| 17/12/2025 | 18:10:13.130 | 1 | 110.2479 | |
| 1 | 110.2479 | |||
| 1 | 110.2479 | |||
| 17/12/2025 | 18:10:02.860 | 12 | 110.2682 | |
| 12 | 110.2682 | |||
| 12 | 110.2682 | |||
| 17/12/2025 | 18:10:00.049 | 1 | 110.2692 | |
| 1 | 110.2692 | |||
| 1 | 110.2692 | |||
| 17/12/2025 | 18:09:59.948 | 3 | 110.2692 | |
| 3 | 110.2692 | |||
| 3 | 110.2692 | |||
| 17/12/2025 | 18:09:57.832 | 3 | 110.2692 | |
| 3 | 110.2692 | |||
| 3 | 110.2692 | |||
| 17/12/2025 | 18:09:56.731 | 3 | 110.2682 | |
| 3 | 110.2682 | |||
| 3 | 110.2682 | |||
| 17/12/2025 | 18:09:36.624 | 1 | 110.2728 | |
| 1 | 110.2728 | |||
| 1 | 110.2728 | |||
| 17/12/2025 | 18:09:35.583 | 1 | 110.2728 | |
| 1 | 110.2728 | |||
| 1 | 110.2728 | |||
| 17/12/2025 | 18:08:28.351 | 4 | 110.2272 | |
| 4 | 110.2272 | |||
| 4 | 110.2272 | |||
| 17/12/2025 | 18:08:21.395 | 1 | 110.3686 | |
| 1 | 110.3686 | |||
| 1 | 110.3686 | |||
| 17/12/2025 | 18:08:20.387 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 17/12/2025 | 18:08:17.354 | 614 | 110.38 | |
| 614 | 110.38 | |||
| 614 | 110.38 | |||
| 17/12/2025 | 18:08:00.885 | 1 | 110.3478 | |
| 1 | 110.3478 | |||
| 1 | 110.3478 | |||
| 17/12/2025 | 18:07:07.310 | 10 | 110.2982 | |
| 10 | 110.2982 | |||
| 10 | 110.2982 | |||
| 17/12/2025 | 18:06:57.648 | 1 | 110.2982 | |
| 1 | 110.2982 | |||
| 1 | 110.2982 | |||
| 17/12/2025 | 18:06:54.126 | 2 | 110.3188 | |
| 2 | 110.3188 | |||
| 2 | 110.3188 | |||
| 17/12/2025 | 18:06:42.239 | 1 | 110.2061 | |
| 1 | 110.2061 | |||
| 1 | 110.2061 | |||
| 17/12/2025 | 18:06:36.901 | 1 | 110.3317 | |
| 1 | 110.3317 | |||
| 1 | 110.3317 | |||
| 17/12/2025 | 18:06:28.242 | 7 | 110.2074 | |
| 7 | 110.2074 | |||
| 7 | 110.2074 | |||
| 17/12/2025 | 18:06:24.322 | 1 | 110.3158 | |
| 1 | 110.3158 | |||
| 1 | 110.3158 | |||
| 17/12/2025 | 18:06:24.219 | 1 | 110.3158 | |
| 1 | 110.3158 | |||
| 1 | 110.3158 | |||
| 17/12/2025 | 18:06:20.896 | 1 | 110.3203 | |
| 1 | 110.3203 | |||
| 1 | 110.3203 | |||
| 17/12/2025 | 18:06:20.090 | 2 | 110.3203 | |
| 2 | 110.3203 | |||
| 2 | 110.3203 | |||
| 17/12/2025 | 18:06:18.380 | 1 | 110.3208 | |
| 1 | 110.3208 | |||
| 1 | 110.3208 | |||
| 17/12/2025 | 18:06:11.139 | 1 | 110.2921 | |
| 1 | 110.2921 | |||
| 1 | 110.2921 | |||
| 17/12/2025 | 18:06:08.424 | 1 | 110.2745 | |
| 1 | 110.2745 | |||
| 1 | 110.2745 | |||
| 17/12/2025 | 18:05:56.648 | 10 | 110.289 | |
| 10 | 110.289 | |||
| 10 | 110.289 | |||
| 17/12/2025 | 18:05:52.220 | 1 | 110.2692 | |
| 1 | 110.2692 | |||
| 1 | 110.2692 | |||
| 17/12/2025 | 18:05:27.953 | 3 | 110.1687 | |
| 3 | 110.1687 | |||
| 3 | 110.1687 | |||
| 17/12/2025 | 18:05:14.958 | 1 | 110.3177 | |
| 1 | 110.3177 | |||
| 1 | 110.3177 | |||
| 17/12/2025 | 18:05:14.857 | 1 | 110.3177 | |
| 1 | 110.3177 | |||
| 1 | 110.3177 | |||
| 17/12/2025 | 18:04:55.126 | 1 | 110.2526 | |
| 1 | 110.2526 | |||
| 1 | 110.2526 | |||
| 17/12/2025 | 18:04:54.726 | 2 | 110.2489 | |
| 2 | 110.2489 | |||
| 2 | 110.2489 | |||
| 17/12/2025 | 18:04:28.460 | 10 | 110.25 | |
| 10 | 110.25 | |||
| 10 | 110.25 | |||
| 17/12/2025 | 18:04:21.207 | 1 | 110.2659 | |
| 1 | 110.2659 | |||
| 1 | 110.2659 | |||
| 17/12/2025 | 18:04:20.307 | 2 | 110.2613 | |
| 2 | 110.2613 | |||
| 2 | 110.2613 | |||
| 17/12/2025 | 18:04:00.467 | 10 | 110.278 | |
| 10 | 110.278 | |||
| 10 | 110.278 | |||
| 17/12/2025 | 18:03:59.061 | 4 | 110.1738 | |
| 4 | 110.1738 | |||
| 4 | 110.1738 | |||
| 17/12/2025 | 18:03:55.439 | 1 | 110.2906 | |
| 1 | 110.2906 | |||
| 1 | 110.2906 | |||
| 17/12/2025 | 18:03:33.889 | 2 | 110.2983 | |
| 2 | 110.2983 | |||
| 2 | 110.2983 | |||
| 17/12/2025 | 18:03:29.264 | 2 | 110.3095 | |
| 2 | 110.3095 | |||
| 2 | 110.3095 | |||
| 17/12/2025 | 18:03:26.751 | 1 | 110.3054 | |
| 1 | 110.3054 | |||
| 1 | 110.3054 | |||
| 17/12/2025 | 18:03:18.296 | 1 | 110.3031 | |
| 1 | 110.3031 | |||
| 1 | 110.3031 | |||
| 17/12/2025 | 18:02:59.270 | 1 | 110.3362 | |
| 1 | 110.3362 | |||
| 1 | 110.3362 | |||
| 17/12/2025 | 18:02:44.877 | 1 | 110.2467 | |
| 1 | 110.2467 | |||
| 1 | 110.2467 | |||
| 17/12/2025 | 18:02:36.923 | 1 | 110.3937 | |
| 1 | 110.3937 | |||
| 1 | 110.3937 | |||
| 17/12/2025 | 18:02:28.871 | 1 | 110.4102 | |
| 1 | 110.4102 | |||
| 1 | 110.4102 | |||
| 17/12/2025 | 18:02:06.928 | 1 | 110.4233 | |
| 1 | 110.4233 | |||
| 1 | 110.4233 | |||
| 17/12/2025 | 18:02:05.320 | 3 | 110.4252 | |
| 3 | 110.4252 | |||
| 3 | 110.4252 | |||
| 17/12/2025 | 18:01:58.382 | 4 | 110.2755 | |
| 4 | 110.2755 | |||
| 4 | 110.2755 | |||
| 17/12/2025 | 18:01:58.182 | 1 | 110.3969 | |
| 1 | 110.3969 | |||
| 1 | 110.3969 | |||
| 17/12/2025 | 18:01:47.009 | 4 | 110.411 | |
| 4 | 110.411 | |||
| 4 | 110.411 | |||
| 17/12/2025 | 18:01:44.084 | 1 | 110.4034 | |
| 1 | 110.4034 | |||
| 1 | 110.4034 | |||
| 17/12/2025 | 18:01:39.758 | 14 | 110.416 | |
| 14 | 110.416 | |||
| 14 | 110.416 | |||
| 17/12/2025 | 18:01:28.275 | 29 | 110.4493 | |
| 29 | 110.4493 | |||
| 2 | 110.4493 | |||
| 27 | 110.4493 | |||
| 17/12/2025 | 18:01:27.971 | 1 | 110.3277 | |
| 1 | 110.3277 | |||
| 1 | 110.3277 | |||
| 17/12/2025 | 18:01:20.216 | 27 | 110.3405 | |
| 27 | 110.3405 | |||
| 27 | 110.3405 | |||
| 17/12/2025 | 18:00:41.872 | 9 | 110.4679 | |
| 9 | 110.4679 | |||
| 9 | 110.4679 | |||
| 17/12/2025 | 18:00:37.445 | 2 | 110.4427 | |
| 2 | 110.4427 | |||
| 2 | 110.4427 | |||
| 17/12/2025 | 18:00:36.638 | 1 | 110.4427 | |
| 1 | 110.4427 | |||
| 1 | 110.4427 | |||
| 17/12/2025 | 18:00:29.093 | 1 | 110.4372 | |
| 1 | 110.4372 | |||
| 1 | 110.4372 | |||
| 17/12/2025 | 18:00:28.998 | 4 | 110.3156 | |
| 4 | 110.3156 | |||
| 4 | 110.3156 | |||
| 17/12/2025 | 18:00:23.861 | 1 | 110.4128 | |
| 1 | 110.4128 | |||
| 1 | 110.4128 | |||
| 17/12/2025 | 18:00:23.757 | 7 | 110.4128 | |
| 7 | 110.4128 | |||
| 7 | 110.4128 | |||
| 17/12/2025 | 18:00:20.033 | 1 | 110.4429 | |
| 1 | 110.4429 | |||
| 1 | 110.4429 | |||
| 17/12/2025 | 18:00:19.733 | 1 | 110.4429 | |
| 1 | 110.4429 | |||
| 1 | 110.4429 | |||
| 17/12/2025 | 17:59:54.957 | 5 | 110.433 | |
| 5 | 110.433 | |||
| 5 | 110.433 | |||
| 17/12/2025 | 17:59:54.073 | 23 | 110.433 | |
| 23 | 110.433 | |||
| 23 | 110.433 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 19:03:01
Last Update:
17/12/2025 @ 19:03:01