Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4104
2570
1637,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 13:28:15,279 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:27:50,569 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 07.05.2025 | 13:27:48,602 | 11 | 1 637,50 | |
| 11 | 1 637,50 | |||
| 11 | 1 637,50 | |||
| 07.05.2025 | 13:27:33,253 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:27:32,461 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:27:31,721 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:27:04,124 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 07.05.2025 | 13:26:15,170 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 07.05.2025 | 13:26:09,843 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:26:09,365 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 07.05.2025 | 13:26:01,416 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 07.05.2025 | 13:25:57,077 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 13:25:37,226 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:25:36,127 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:25:26,873 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:25:23,558 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 07.05.2025 | 13:25:20,157 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 07.05.2025 | 13:25:15,299 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 07.05.2025 | 13:25:12,864 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 07.05.2025 | 13:25:09,133 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 07.05.2025 | 13:25:00,507 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 07.05.2025 | 13:24:59,796 | 8 | 1 637,00 | |
| 8 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 07.05.2025 | 13:24:53,071 | 6 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 07.05.2025 | 13:24:37,564 | 11 | 1 639,00 | |
| 11 | 1 639,00 | |||
| 11 | 1 639,00 | |||
| 07.05.2025 | 13:24:27,144 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 07.05.2025 | 13:24:21,500 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 07.05.2025 | 13:24:17,592 | 65 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 29 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 39 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 07.05.2025 | 13:23:35,867 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 07.05.2025 | 13:23:21,768 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 13:23:06,071 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:22:53,807 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 07.05.2025 | 13:22:31,495 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 07.05.2025 | 13:22:26,820 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:22:10,919 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:22:08,357 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 07.05.2025 | 13:22:06,034 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 07.05.2025 | 13:21:50,891 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 07.05.2025 | 13:21:50,067 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 07.05.2025 | 13:21:39,120 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 07.05.2025 | 13:21:36,775 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 07.05.2025 | 13:21:28,959 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 07.05.2025 | 13:21:28,475 | 8 | 1 635,50 | |
| 8 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 07.05.2025 | 13:21:17,520 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 07.05.2025 | 13:21:00,983 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 13:20:56,401 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 13:20:51,021 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 07.05.2025 | 13:20:50,911 | 36 | 1 637,00 | |
| 21 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 13 | 1 637,00 | |||
| 36 | 1 637,00 | |||
| 07.05.2025 | 13:20:16,034 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 07.05.2025 | 13:19:51,887 | 8 | 1 635,50 | |
| 8 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 07.05.2025 | 13:19:51,311 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 07.05.2025 | 13:19:49,105 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 13:19:43,463 | 33 | 1 634,00 | |
| 33 | 1 634,00 | |||
| 33 | 1 634,00 | |||
| 07.05.2025 | 13:19:42,252 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 13:19:14,276 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 07.05.2025 | 13:19:06,810 | 23 | 1 632,50 | |
| 23 | 1 632,50 | |||
| 23 | 1 632,50 | |||
| 07.05.2025 | 13:19:06,605 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 07.05.2025 | 13:19:05,505 | 236 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 57 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 12 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 165 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 11 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 13 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 50 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 13:19:05,169 | 54 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 43 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 13:18:09,741 | 17 | 1 636,00 | |
| 17 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 07.05.2025 | 13:18:09,655 | 28 | 1 636,50 | |
| 28 | 1 636,50 | |||
| 28 | 1 636,50 | |||
| 07.05.2025 | 13:18:06,785 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 13:18:06,125 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 13:18:05,843 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 07.05.2025 | 13:17:55,484 | 21 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 21 | 1 638,00 | |||
| 07.05.2025 | 13:17:52,769 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:17:50,745 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 13:17:46,032 | 12 | 1 639,00 | |
| 12 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 07.05.2025 | 13:17:37,165 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 07.05.2025 | 13:17:37,114 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 07.05.2025 | 13:17:36,918 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 13:17:34,951 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 07.05.2025 | 13:17:33,162 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 07.05.2025 | 13:17:26,852 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 07.05.2025 | 13:17:25,618 | 9 | 1 639,50 | |
| 9 | 1 639,50 | |||
| 9 | 1 639,50 | |||
| 07.05.2025 | 13:17:16,737 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:17:12,616 | 4 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 07.05.2025 | 13:16:58,730 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:16:31,857 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:16:27,272 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 07.05.2025 | 13:15:44,503 | 8 | 1 642,00 | |
| 8 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:15:39,392 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 07.05.2025 | 13:15:39,233 | 4 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 13:15:20,498 | 40 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 07.05.2025 | 13:15:18,124 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 07.05.2025 | 13:15:16,177 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 13:15:11,173 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:14:58,573 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 13:14:44,211 | 15 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 07.05.2025 | 13:14:39,448 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 13:14:35,621 | 21 | 1 643,00 | |
| 21 | 1 643,00 | |||
| 21 | 1 643,00 | |||
| 07.05.2025 | 13:14:13,472 | 34 | 1 642,50 | |
| 20 | 1 642,50 | |||
| 34 | 1 642,50 | |||
| 14 | 1 642,50 | |||
| 07.05.2025 | 13:14:00,127 | 20 | 1 642,50 | |
| 20 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 07.05.2025 | 13:13:59,614 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 13:13:59,491 | 2 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 07.05.2025 | 13:13:07,199 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 07.05.2025 | 13:12:30,919 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:12:13,012 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 07.05.2025 | 13:12:05,164 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:11:56,981 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 07.05.2025 | 13:11:55,001 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:11:41,919 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:11:08,202 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 07.05.2025 | 13:10:44,048 | 53 | 1 641,50 | |
| 50 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 23 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:10:01,619 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 07.05.2025 | 13:10:00,161 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:09:50,487 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:09:49,988 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:09:28,245 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:09:26,737 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:09:18,402 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 07.05.2025 | 13:09:16,168 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:09:12,945 | 16 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 16 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 07.05.2025 | 13:08:26,339 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:08:19,199 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:07:34,965 | 18 | 1 641,00 | |
| 18 | 1 641,00 | |||
| 18 | 1 641,00 | |||
| 07.05.2025 | 13:07:14,199 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 07.05.2025 | 13:06:57,857 | 4 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 13:06:57,654 | 26 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 26 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:06:53,757 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 07.05.2025 | 13:06:52,875 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 07.05.2025 | 13:06:44,830 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 07.05.2025 | 13:06:33,223 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:06:28,814 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 07.05.2025 | 13:06:07,319 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 07.05.2025 | 13:05:59,361 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 07.05.2025 | 13:05:57,081 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:05:55,975 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:05:50,365 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 07.05.2025 | 13:05:41,985 | 12 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 07.05.2025 | 13:05:40,980 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:05:40,779 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:05:24,986 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:05:18,631 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 07.05.2025 | 13:04:57,213 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:04:56,008 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 07.05.2025 | 13:04:47,354 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 07.05.2025 | 13:04:41,819 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 07.05.2025 | 13:04:30,884 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 07.05.2025 | 13:04:08,704 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:04:00,553 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:03:47,821 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 07.05.2025 | 13:03:46,072 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 07.05.2025 | 13:03:43,957 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 07.05.2025 | 13:03:31,776 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:03:25,716 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 13:03:09,340 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 13:02:29,781 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 07.05.2025 | 13:02:04,621 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:01:46,256 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 07.05.2025 | 13:00:46,223 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:00:36,960 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:00:35,666 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:00:35,255 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 07.05.2025 | 13:00:33,393 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 07.05.2025 | 12:59:54,025 | 30 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 07.05.2025 | 12:59:52,176 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:59:45,554 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 07.05.2025 | 12:59:45,035 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:59:44,546 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:59:25,719 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 12:59:01,257 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:58:58,951 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 07.05.2025 | 12:58:47,268 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 12:58:19,939 | 3 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 12:57:38,057 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 07.05.2025 | 12:57:05,928 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:57:00,493 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:56:56,904 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 07.05.2025 | 12:56:48,960 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 07.05.2025 | 12:56:47,117 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:56:44,423 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 07.05.2025 | 12:56:21,927 | 35 | 1 643,00 | |
| 35 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 07.05.2025 | 12:56:21,810 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:56:21,666 | 33 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:49,080 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 07.05.2025 | 12:54:32,960 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:27,523 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:26,820 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:24,207 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:08,510 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 12:54:02,471 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:53:42,664 | 13 | 1 646,00 | |
| 13 | 1 646,00 | |||
| 13 | 1 646,00 | |||
| 07.05.2025 | 12:53:31,976 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:53:27,163 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 07.05.2025 | 12:53:27,029 | 9 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:52:54,325 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 07.05.2025 | 12:52:51,217 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:52:47,591 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:52:46,284 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:52:44,679 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:52:20,051 | 111 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 100 | 1 646,50 | |||
| 111 | 1 646,50 | |||
| 07.05.2025 | 12:52:07,464 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 07.05.2025 | 12:52:05,746 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 07.05.2025 | 12:52:04,411 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 07.05.2025 | 12:51:56,394 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 07.05.2025 | 12:51:16,672 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 07.05.2025 | 12:51:02,085 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.05.2025 | 12:50:58,925 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 07.05.2025 | 12:50:55,305 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:50:43,227 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:50:32,667 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:50:19,574 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:49:53,606 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 07.05.2025 | 12:49:49,820 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.05.2025 | 12:49:40,876 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.05.2025 | 12:49:33,379 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:49:17,381 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 12:49:09,229 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:48:52,817 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:48:48,285 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:48:22,524 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.05.2025 | 12:48:18,801 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:48:13,279 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 12:47:43,382 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:47:33,931 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 07.05.2025 | 12:47:31,270 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 07.05.2025 | 12:47:29,743 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:47:29,642 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:47:10,092 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:46:53,677 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:46:47,432 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:46:42,505 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:46:38,888 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:46:24,689 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:46:23,884 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:45:45,941 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 07.05.2025 | 12:45:29,653 | 7 | 1 643,50 | |
| 7 | 1 643,50 | |||
| 7 | 1 643,50 | |||
| 07.05.2025 | 12:45:27,735 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 07.05.2025 | 12:45:26,048 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 07.05.2025 | 12:45:22,507 | 21 | 1 643,50 | |
| 21 | 1 643,50 | |||
| 21 | 1 643,50 | |||
| 07.05.2025 | 12:45:11,535 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 07.05.2025 | 12:45:09,223 | 7 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 07.05.2025 | 12:45:03,688 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:44:53,122 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 12:44:50,978 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.05.2025 | 12:44:29,179 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 12:43:57,072 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 07.05.2025 | 12:43:38,816 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 07.05.2025 | 12:43:32,916 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 07.05.2025 | 12:43:25,392 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 12:43:25,283 | 50 | 1 645,00 | |
| 19 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 07.05.2025 | 12:43:10,191 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 07.05.2025 | 12:42:48,250 | 12 | 1 645,50 | |
| 12 | 1 645,50 | |||
| 12 | 1 645,50 | |||
| 07.05.2025 | 12:42:29,044 | 17 | 1 644,50 | |
| 17 | 1 644,50 | |||
| 17 | 1 644,50 | |||
| 07.05.2025 | 12:42:28,920 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 07.05.2025 | 12:42:28,082 | 43 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 43 | 1 644,50 | |||
| 07.05.2025 | 12:41:32,762 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 07.05.2025 | 12:41:32,679 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 07.05.2025 | 12:41:31,836 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:41:24,392 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 07.05.2025 | 12:41:23,388 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.05.2025 | 12:41:15,151 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 07.05.2025 | 12:41:03,263 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:40:54,207 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:40:40,927 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:40:26,277 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.05.2025 | 12:40:19,587 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:40:14,252 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 07.05.2025 | 12:40:13,951 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:40:03,885 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:40:01,545 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 07.05.2025 | 12:39:27,247 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:39:14,170 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 07.05.2025 | 12:39:04,002 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:38:50,272 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:38:48,407 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:38:42,385 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:38:42,325 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:38:29,292 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:38:05,825 | 50 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 07.05.2025 | 12:37:51,299 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 07.05.2025 | 12:37:41,839 | 114 | 1 647,00 | |
| 114 | 1 647,00 | |||
| 114 | 1 647,00 | |||
| 07.05.2025 | 12:37:38,117 | 300 | 1 647,00 | |
| 200 | 1 647,00 | |||
| 300 | 1 647,00 | |||
| 100 | 1 647,00 | |||
| 07.05.2025 | 12:37:21,455 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 07.05.2025 | 12:37:10,534 | 10 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 07.05.2025 | 12:36:10,967 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 07.05.2025 | 12:36:10,854 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 07.05.2025 | 12:36:08,985 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.05.2025 | 12:36:07,089 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 12:36:02,765 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 07.05.2025 | 12:35:58,994 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 07.05.2025 | 12:35:50,384 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 12:35:39,071 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:35:21,663 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 07.05.2025 | 12:35:09,718 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.05.2025 | 12:35:04,185 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.05.2025 | 12:34:52,551 | 9 | 1 648,50 | |
| 9 | 1 648,50 | |||
| 9 | 1 648,50 | |||
| 07.05.2025 | 12:34:51,653 | 8 | 1 648,50 | |
| 8 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 07.05.2025 | 12:34:18,962 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 07.05.2025 | 12:33:44,698 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:33:40,600 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 07.05.2025 | 12:33:34,430 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:33:32,584 | 15 | 1 647,50 | |
| 15 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 07.05.2025 | 12:33:09,480 | 8 | 1 648,50 | |
| 8 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 07.05.2025 | 12:33:07,925 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 07.05.2025 | 12:32:50,284 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 07.05.2025 | 12:32:36,293 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 12:32:33,780 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 07.05.2025 | 12:32:33,074 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:32:22,397 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 07.05.2025 | 12:32:05,738 | 17 | 1 647,00 | |
| 17 | 1 647,00 | |||
| 17 | 1 647,00 | |||
| 07.05.2025 | 12:31:58,874 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 13:28:23
Letzte Aktualisierung:
07.05.2025 @ 13:28:23