Vanguard S&P 500 UCITS ETF

3543

3127

111.1249

       

Date Time Volume Order Volume Price
16/12/2025 10:20:14.108 4   111.1249
      4 111.1249
      4 111.1249
16/12/2025 10:19:48.139 1   111.1199
      1 111.1199
      1 111.1199
16/12/2025 10:19:21.743 11   111.1399
      11 111.1399
      11 111.1399
16/12/2025 10:19:19.558 9   111.1399
      9 111.1399
      9 111.1399
16/12/2025 10:19:10.794 23   111.1251
      23 111.1251
      23 111.1251
16/12/2025 10:18:59.629 24   111.1449
      24 111.1449
      24 111.1449
16/12/2025 10:18:35.379 2   111.1299
      2 111.1299
      2 111.1299
16/12/2025 10:18:26.120 9   111.1349
      9 111.1349
      9 111.1349
16/12/2025 10:18:23.201 5   111.1299
      5 111.1299
      5 111.1299
16/12/2025 10:18:09.719 1   111.1101
      1 111.1101
      1 111.1101
16/12/2025 10:18:01.068 3   111.1101
      3 111.1101
      3 111.1101
16/12/2025 10:17:56.546 1   111.1249
      1 111.1249
      1 111.1249
16/12/2025 10:17:32.697 1   111.1249
      1 111.1249
      1 111.1249
16/12/2025 10:17:23.139 1   111.1349
      1 111.1349
      1 111.1349
16/12/2025 10:17:14.072 1   111.1349
      1 111.1349
      1 111.1349
16/12/2025 10:16:50.324 3   111.1149
      3 111.1149
      3 111.1149
16/12/2025 10:16:44.588 1   111.1099
      1 111.1099
      1 111.1099
16/12/2025 10:16:01.810 4   111.1049
      4 111.1049
      4 111.1049
16/12/2025 10:16:00.906 4   111.0851
      4 111.0851
      4 111.0851
16/12/2025 10:15:54.566 1   111.0999
      1 111.0999
      1 111.0999
16/12/2025 10:15:42.689 1   111.1049
      1 111.1049
      1 111.1049
16/12/2025 10:15:41.888 9   111.1049
      9 111.1049
      9 111.1049
16/12/2025 10:15:31.414 1   111.1051
      1 111.1051
      1 111.1051
16/12/2025 10:15:26.186 1   111.1199
      1 111.1199
      1 111.1199
16/12/2025 10:15:20.208 1   111.1149
      1 111.1149
      1 111.1149
16/12/2025 10:15:20.147 1   111.1149
      1 111.1149
      1 111.1149
16/12/2025 10:15:05.001 7   111.0999
      7 111.0999
      7 111.0999
16/12/2025 10:14:59.608 3   111.0999
      3 111.0999
      3 111.0999
16/12/2025 10:14:57.978 1   111.0901
      1 111.0901
      1 111.0901
16/12/2025 10:14:31.926 3   111.0801
      3 111.0801
      3 111.0801
16/12/2025 10:14:18.840 3   111.1049
      3 111.1049
      3 111.1049
16/12/2025 10:13:44.865 1   111.1099
      1 111.1099
      1 111.1099
16/12/2025 10:13:25.202 2   111.1049
      2 111.1049
      2 111.1049
16/12/2025 10:13:20.069 2   111.1199
      2 111.1199
      2 111.1199
16/12/2025 10:13:07.696 10   111.1049
      10 111.1049
      10 111.1049
16/12/2025 10:13:00.948 3   111.0901
      3 111.0901
      3 111.0901
16/12/2025 10:12:57.931 1   111.1049
      1 111.1049
      1 111.1049
16/12/2025 10:12:51.291 1   111.1099
      1 111.1099
      1 111.1099
16/12/2025 10:12:36.137 6   111.10
      6 111.10
      6 111.10
16/12/2025 10:12:26.636 3   111.0949
      3 111.0949
      3 111.0949
16/12/2025 10:12:17.070 1   111.0949
      1 111.0949
      1 111.0949
16/12/2025 10:12:00.879 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 10:11:57.362 20   111.0899
      20 111.0899
      20 111.0899
16/12/2025 10:11:56.660 3   111.0701
      3 111.0701
      3 111.0701
16/12/2025 10:11:46.391 2   111.0949
      2 111.0949
      2 111.0949
16/12/2025 10:11:15.602 3   111.0949
      3 111.0949
      3 111.0949
16/12/2025 10:11:11.983 17   111.0949
      17 111.0949
      17 111.0949
16/12/2025 10:10:42.495 1   111.0949
      1 111.0949
      1 111.0949
16/12/2025 10:10:39.373 1   111.0949
      1 111.0949
      1 111.0949
16/12/2025 10:10:31.118 4   111.0801
      4 111.0801
      4 111.0801
16/12/2025 10:10:21.456 1   111.0949
      1 111.0949
      1 111.0949
16/12/2025 10:10:01.829 1   111.0949
      1 111.0949
      1 111.0949
16/12/2025 10:10:01.026 1   111.0949
      1 111.0949
      1 111.0949
16/12/2025 10:09:58.520 1   111.0899
      1 111.0899
      1 111.0899
16/12/2025 10:09:57.469 10   111.0899
      10 111.0899
      10 111.0899
16/12/2025 10:09:44.114 2   111.0949
      2 111.0949
      2 111.0949
16/12/2025 10:09:39.795 1   111.0801
      1 111.0801
      1 111.0801
16/12/2025 10:09:24.322 1   111.0849
      1 111.0849
      1 111.0849
16/12/2025 10:09:18.058 50   111.0751
      50 111.0751
      50 111.0751
16/12/2025 10:09:17.355 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 10:08:47.264 2   111.0899
      2 111.0899
      2 111.0899
16/12/2025 10:08:46.715 2   111.0899
      2 111.0899
      2 111.0899
16/12/2025 10:08:33.475 1   111.0949
      1 111.0949
      1 111.0949
16/12/2025 10:08:13.246 2   111.0849
      2 111.0849
      2 111.0849
16/12/2025 10:08:09.927 3   111.0849
      3 111.0849
      3 111.0849
16/12/2025 10:07:59.558 3   111.0651
      3 111.0651
      3 111.0651
16/12/2025 10:07:41.446 2   111.0699
      2 111.0699
      2 111.0699
16/12/2025 10:07:13.054 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 10:07:05.305 3   111.0749
      3 111.0749
      3 111.0749
16/12/2025 10:07:04.602 1   111.0749
      1 111.0749
      1 111.0749
16/12/2025 10:06:44.679 8   111.0749
      8 111.0749
      8 111.0749
16/12/2025 10:06:32.301 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:06:30.992 8   111.0551
      8 111.0551
      8 111.0551
16/12/2025 10:06:25.455 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:06:24.950 4   111.0649
      4 111.0649
      4 111.0649
16/12/2025 10:06:23.140 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:06:22.339 4   111.0649
      4 111.0649
      4 111.0649
16/12/2025 10:06:19.121 4   111.0451
      4 111.0451
      4 111.0451
16/12/2025 10:06:06.940 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:06:06.635 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:06:06.320 2   111.0599
      1 111.0599
      1 111.0599
      2 111.0599
16/12/2025 10:06:06.237 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:06:05.032 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:06:04.726 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:06:04.330 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:06:03.734 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:06:02.610 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:59.891 19   111.0651
      19 111.0651
      19 111.0651
16/12/2025 10:05:52.554 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:45.609 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:45.403 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:05:45.202 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:05:44.904 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:43.890 6   111.0649
      6 111.0649
      6 111.0649
16/12/2025 10:05:43.691 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:43.497 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:42.991 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:42.083 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:41.878 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:05:41.174 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:40.873 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:40.267 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:39.968 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:39.362 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:38.757 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:38.390 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:05:38.317 2   111.0649
      2 111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:38.154 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:37.855 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:37.556 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:35.042 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:34.637 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:34.535 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:34.032 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:33.629 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:31.921 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:30.510 18   111.0551
      18 111.0551
      18 111.0551
16/12/2025 10:05:25.789 3   111.0649
      3 111.0649
      3 111.0649
16/12/2025 10:05:14.218 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:13.912 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:13.616 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:13.519 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:13.209 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:12.802 3   111.0649
      3 111.0649
      3 111.0649
16/12/2025 10:05:12.401 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:05:12.200 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:05:11.468 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:05:11.398 10   111.0599
      10 111.0599
      10 111.0599
16/12/2025 10:05:09.783 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:05:09.685 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:09.583 5   111.0699
      5 111.0699
      5 111.0699
16/12/2025 10:05:08.979 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:08.678 3   111.0699
      3 111.0699
      3 111.0699
16/12/2025 10:05:08.375 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:07.871 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:07.668 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:06.668 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:06.460 2   111.0699
      2 111.0699
      2 111.0699
16/12/2025 10:05:06.261 3   111.0699
      3 111.0699
      3 111.0699
16/12/2025 10:05:05.959 2   111.0699
      2 111.0699
      2 111.0699
16/12/2025 10:05:05.052 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:03.655 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:03.345 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:03.248 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:02.642 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:02.541 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:05:02.438 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:04:59.731 25   111.0451
      25 111.0451
      25 111.0451
16/12/2025 10:04:49.955 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:04:45.531 4   111.0451
      4 111.0451
      4 111.0451
16/12/2025 10:04:42.525 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:04:42.404 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:04:42.316 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:04:42.117 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:41.511 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:41.211 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:40.906 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:40.806 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:40.604 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:40.504 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:40.403 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:40.100 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:39.310 5   111.0649
      5 111.0649
      5 111.0649
16/12/2025 10:04:39.203 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:38.695 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:04:38.504 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:38.392 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:38.192 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:04:37.992 1   111.0699
      1 111.0699
      1 111.0699
16/12/2025 10:04:37.787 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:37.293 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:37.183 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:36.886 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:36.680 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:36.287 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:04:36.108 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:04:36.059 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:35.975 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:35.472 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:04:35.372 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:35.230 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:35.172 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:34.569 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:33.865 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:33.061 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:29.846 25   111.0451
      25 111.0451
      25 111.0451
16/12/2025 10:04:24.717 1   111.0501
      1 111.0501
      1 111.0501
16/12/2025 10:04:18.770 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:14.039 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:13.952 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:13.839 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:13.538 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:13.438 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:04:12.840 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:12.706 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:12.630 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:12.530 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:11.870 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:11.785 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:11.727 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:11.524 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:04:11.424 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:11.330 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:11.224 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:10.929 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:10.621 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:10.520 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:10.299 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:04:10.222 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:09.916 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:09.614 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:04:09.125 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:04:08.764 5   111.0599
      2 111.0599
      2 111.0599
      5 111.0599
      1 111.0599
16/12/2025 10:04:08.696 1   111.0599
      1 111.0599
      1 111.0599
16/12/2025 10:04:08.605 4   111.0599
      4 111.0599
      4 111.0599
16/12/2025 10:04:07.702 1   111.0549
      1 111.0549
      1 111.0549
16/12/2025 10:04:07.198 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:07.099 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:06.597 2   111.0649
      2 111.0649
      2 111.0649
16/12/2025 10:04:06.490 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:06.289 1   111.0649
      1 111.0649
      1 111.0649
16/12/2025 10:04:06.087 1   111.0549
      1 111.0549
      1 111.0549
16/12/2025 10:04:05.902 1   111.0549
      1 111.0549
      1 111.0549
16/12/2025 10:04:05.689 2   111.0549
      2 111.0549
      2 111.0549
16/12/2025 10:04:04.909 3   111.0549
      3 111.0549
      3 111.0549
16/12/2025 10:04:04.785 2   111.0549
      2 111.0549
      2 111.0549
16/12/2025 10:04:04.355 1   111.0549
      1 111.0549
      1 111.0549
16/12/2025 10:04:04.285 1   111.0549
      1 111.0549
      1 111.0549
16/12/2025 10:04:02.566 1   111.0499
      1 111.0499
      1 111.0499
16/12/2025 10:04:00.154 27   111.0351
      27 111.0351
      27 111.0351
16/12/2025 10:03:40.737 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:40.636 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:40.101 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:40.040 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:39.430 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:38.827 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:38.528 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:38.223 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:38.026 2   111.0349
      2 111.0349
      2 111.0349
16/12/2025 10:03:37.940 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:37.826 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:37.216 3   111.0349
      3 111.0349
      3 111.0349
16/12/2025 10:03:36.916 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:36.413 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:36.310 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:36.210 14   111.0349
      14 111.0349
      14 111.0349
16/12/2025 10:03:36.114 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:36.025 2   111.0399
      2 111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:35.952 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:35.801 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:35.304 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:35.209 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:35.002 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:34.903 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:34.800 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:34.603 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:34.397 1   111.0251
      1 111.0251
      1 111.0251
16/12/2025 10:03:34.305 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:34.201 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:33.795 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:33.709 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:32.993 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:32.892 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:32.390 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:32.190 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:31.223 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:29.975 20   111.0251
      20 111.0251
      20 111.0251
16/12/2025 10:03:17.184 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:10.742 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:10.546 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:10.240 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:09.631 2   111.0349
      2 111.0349
      2 111.0349
16/12/2025 10:03:09.532 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:09.431 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:03:09.129 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:09.016 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:08.931 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:03:08.670 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:08.591 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:08.532 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:07.920 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:07.821 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:07.417 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:05.911 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:05.378 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:05.308 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:05.205 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:05.104 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:05.003 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:04.501 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:03:03.495 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:02:59.880 27   111.0251
      27 111.0251
      27 111.0251
16/12/2025 10:02:46.793 3   111.0251
      3 111.0251
      3 111.0251
16/12/2025 10:02:41.653 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 10:02:41.151 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 10:02:40.953 2   111.0299
      1 111.0299
      1 111.0299
      2 111.0299
16/12/2025 10:02:40.849 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 10:02:40.546 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 10:02:40.424 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 10:02:40.342 1   111.0299
      1 111.0299
      1 111.0299
16/12/2025 10:02:39.639 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 10:02:39.032 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 10:02:38.832 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 10:02:38.634 1   111.0249
      1 111.0249
      1 111.0249
16/12/2025 10:02:38.344 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:02:38.246 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:02:38.136 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:02:38.028 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:02:37.815 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:02:37.727 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:02:37.173 2   111.0449
      1 111.0449
      1 111.0449
      2 111.0449
16/12/2025 10:02:37.123 1   111.0449
      1 111.0449
      1 111.0449
16/12/2025 10:02:36.519 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:36.421 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:36.222 2   111.0399
      2 111.0399
      2 111.0399
16/12/2025 10:02:35.702 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:35.598 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:35.515 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:35.418 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:35.214 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:34.914 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:34.713 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:34.616 4   111.0251
      4 111.0251
      4 111.0251
16/12/2025 10:02:34.507 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:34.005 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:33.720 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:33.506 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:31.393 1   111.0399
      1 111.0399
      1 111.0399
16/12/2025 10:02:30.292 16   111.0201
      16 111.0201
      16 111.0201
16/12/2025 10:02:11.155 1   111.0349
      1 111.0349
      1 111.0349
16/12/2025 10:02:10.955 1   111.0299
      1 111.0299
      1 111.0299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM