Tradegate Exchange

Palantir Technologies Inc.

897

771

102.12

Date	Time	Volume	Order Volume	Price
08/05/2025	15:50:53.912	15		102.12
			15	102.12
			15	102.12
08/05/2025	15:50:47.740	600		102.06
			600	102.06
			600	102.06
08/05/2025	15:50:10.390	132		101.98
			132	101.98
			132	101.98
08/05/2025	15:50:02.476	50		102.00
			50	102.00
			50	102.00
08/05/2025	15:50:00.482	2		102.06
			2	102.06
			2	102.06
08/05/2025	15:49:55.551	301		101.92
			301	101.92
			301	101.92
08/05/2025	15:49:54.919	592		101.92
			592	101.92
			296	101.92
			296	101.92
08/05/2025	15:49:54.675	1 200		101.92
			1 200	101.92
			1 200	101.92
08/05/2025	15:49:54.449	1 507		101.92
			1 507	101.92
			307	101.92
			1 200	101.92
08/05/2025	15:49:51.998	1 200		101.96
			1 200	101.96
			1 200	101.96
08/05/2025	15:49:18.669	122		101.92
			90	101.92
			22	101.92
			10	101.92
			122	101.92
08/05/2025	15:49:18.585	200		101.92
			50	101.92
			150	101.92
			200	101.92
08/05/2025	15:49:12.864	130		102.02
			130	102.02
			130	102.02
08/05/2025	15:49:04.005	1		102.22
			1	102.22
			1	102.22
08/05/2025	15:48:59.658	65		102.12
			65	102.12
			65	102.12
08/05/2025	15:48:57.464	1		102.20
			1	102.20
			1	102.20
08/05/2025	15:48:45.442	20		102.18
			20	102.18
			20	102.18
08/05/2025	15:48:37.638	10		102.30
			10	102.30
			10	102.30
08/05/2025	15:48:36.384	100		102.30
			100	102.30
			100	102.30
08/05/2025	15:48:28.298	37		102.32
			37	102.32
			37	102.32
08/05/2025	15:48:10.287	1		102.44
			1	102.44
			1	102.44
08/05/2025	15:48:03.599	900		102.48
			900	102.48
			900	102.48
08/05/2025	15:47:54.230	1 000		102.60
			1 000	102.60
			1 000	102.60
08/05/2025	15:47:48.848	32		102.52
			32	102.52
			32	102.52
08/05/2025	15:47:43.762	250		102.46
			250	102.46
			250	102.46
08/05/2025	15:47:21.274	50		102.42
			50	102.42
			50	102.42
08/05/2025	15:47:13.921	125		102.42
			125	102.42
			125	102.42
08/05/2025	15:47:13.501	26		102.42
			26	102.42
			26	102.42
08/05/2025	15:47:13.438	200		102.42
			200	102.42
			200	102.42
08/05/2025	15:47:11.587	300		102.54
			300	102.54
			300	102.54
08/05/2025	15:47:07.284	6		102.68
			6	102.68
			6	102.68
08/05/2025	15:47:01.860	20		102.58
			20	102.58
			20	102.58
08/05/2025	15:46:50.590	1		102.82
			1	102.82
			1	102.82
08/05/2025	15:46:41.438	25		102.84
			25	102.84
			25	102.84
08/05/2025	15:46:35.310	3		102.68
			3	102.68
			3	102.68
08/05/2025	15:46:29.872	5		102.78
			5	102.78
			5	102.78
08/05/2025	15:46:29.692	250		102.66
			250	102.66
			250	102.66
08/05/2025	15:46:19.201	9		102.96
			9	102.96
			9	102.96
08/05/2025	15:46:17.493	105		102.82
			105	102.82
			105	102.82
08/05/2025	15:46:14.209	278		103.00
			12	103.00
			147	103.00
			100	103.00
			275	103.00
			3	103.00
			19	103.00
08/05/2025	15:46:08.196	300		102.98
			300	102.98
			300	102.98
08/05/2025	15:46:07.288	20		102.90
			20	102.90
			20	102.90
08/05/2025	15:45:53.026	50		102.78
			50	102.78
			50	102.78
08/05/2025	15:45:50.095	220		102.70
			220	102.70
			220	102.70
08/05/2025	15:45:23.437	50		102.50
			50	102.50
			50	102.50
08/05/2025	15:45:19.961	35		102.40
			35	102.40
			35	102.40
08/05/2025	15:45:14.608	10		102.38
			10	102.38
			5	102.38
			5	102.38
08/05/2025	15:44:57.699	28		102.42
			28	102.42
			28	102.42
08/05/2025	15:44:45.621	1 200		102.44
			1 200	102.44
			1 200	102.44
08/05/2025	15:44:42.045	800		102.46
			800	102.46
			800	102.46
08/05/2025	15:44:10.750	20		102.60
			20	102.60
			20	102.60
08/05/2025	15:44:02.570	1 200		102.64
			1 200	102.64
			1 200	102.64
08/05/2025	15:43:53.132	1		102.84
			1	102.84
			1	102.84
08/05/2025	15:43:47.788	20		102.88
			20	102.88
			20	102.88
08/05/2025	15:43:41.202	1		102.78
			1	102.78
			1	102.78
08/05/2025	15:43:40.371	10		102.82
			10	102.82
			10	102.82
08/05/2025	15:43:25.317	7		102.74
			7	102.74
			7	102.74
08/05/2025	15:43:15.227	150		102.80
			150	102.80
			150	102.80
08/05/2025	15:42:40.229	86		102.50
			86	102.50
			86	102.50
08/05/2025	15:42:40.183	100		102.42
			30	102.42
			100	102.42
			60	102.42
			10	102.42
08/05/2025	15:42:24.783	30		102.48
			30	102.48
			30	102.48
08/05/2025	15:42:14.842	100		102.40
			100	102.40
			100	102.40
08/05/2025	15:41:57.457	108		102.26
			108	102.26
			108	102.26
08/05/2025	15:41:53.694	10		102.16
			10	102.16
			10	102.16
08/05/2025	15:41:49.547	1		102.14
			1	102.14
			1	102.14
08/05/2025	15:41:45.657	1		102.14
			1	102.14
			1	102.14
08/05/2025	15:41:42.128	200		102.16
			200	102.16
			200	102.16
08/05/2025	15:41:40.905	52		102.08
			52	102.08
			52	102.08
08/05/2025	15:41:33.738	195		102.12
			195	102.12
			195	102.12
08/05/2025	15:41:28.659	108		102.06
			108	102.06
			108	102.06
08/05/2025	15:41:10.398	8		102.26
			8	102.26
			8	102.26
08/05/2025	15:40:46.212	5		102.22
			5	102.22
			5	102.22
08/05/2025	15:40:46.037	203		102.20
			203	102.20
			203	102.20
08/05/2025	15:40:45.507	60		102.18
			60	102.18
			60	102.18
08/05/2025	15:40:31.883	50		101.96
			50	101.96
			50	101.96
08/05/2025	15:40:26.509	70		102.08
			70	102.08
			70	102.08
08/05/2025	15:40:24.162	197		102.00
			35	102.00
			100	102.00
			10	102.00
			197	102.00
			6	102.00
			24	102.00
			22	102.00
08/05/2025	15:40:14.558	25		101.96
			25	101.96
			25	101.96
08/05/2025	15:40:03.821	1 200		101.68
			1 200	101.68
			1 200	101.68
08/05/2025	15:39:47.215	10		101.76
			10	101.76
			10	101.76
08/05/2025	15:39:41.812	30		101.72
			30	101.72
			30	101.72
08/05/2025	15:39:38.295	2		101.80
			2	101.80
			2	101.80
08/05/2025	15:39:21.788	2		101.84
			2	101.84
			2	101.84
08/05/2025	15:39:05.403	1		101.86
			1	101.86
			1	101.86
08/05/2025	15:38:54.722	100		101.72
			100	101.72
			100	101.72
08/05/2025	15:38:50.677	145		101.62
			145	101.62
			145	101.62
08/05/2025	15:38:43.509	25		101.62
			25	101.62
			25	101.62
08/05/2025	15:38:43.390	50		101.60
			50	101.60
			50	101.60
08/05/2025	15:38:27.263	35		101.28
			35	101.28
			35	101.28
08/05/2025	15:38:12.665	130		101.54
			130	101.54
			130	101.54
08/05/2025	15:38:09.983	30		101.54
			30	101.54
			30	101.54
08/05/2025	15:38:06.588	3		101.44
			3	101.44
			3	101.44
08/05/2025	15:38:03.858	150		101.50
			50	101.50
			150	101.50
			100	101.50
08/05/2025	15:37:33.901	91		101.38
			91	101.38
			91	101.38
08/05/2025	15:37:21.084	11		101.30
			11	101.30
			11	101.30
08/05/2025	15:37:11.280	2		101.20
			2	101.20
			2	101.20
08/05/2025	15:36:48.877	5		101.14
			5	101.14
			5	101.14
08/05/2025	15:36:32.402	100		101.00
			100	101.00
			100	101.00
08/05/2025	15:36:27.985	2		101.04
			2	101.04
			2	101.04
08/05/2025	15:36:26.480	49		101.26
			49	101.26
			49	101.26
08/05/2025	15:36:17.326	248		101.00
			50	101.00
			248	101.00
			100	101.00
			28	101.00
			70	101.00
08/05/2025	15:36:07.604	500		100.84
			500	100.84
			500	100.84
08/05/2025	15:35:34.599	40		100.90
			40	100.90
			40	100.90
08/05/2025	15:35:32.335	100		100.80
			100	100.80
			100	100.80
08/05/2025	15:35:32.181	7		100.78
			7	100.78
			2	100.78
			5	100.78
08/05/2025	15:35:15.575	50		100.68
			50	100.68
			50	100.68
08/05/2025	15:34:35.716	100		100.08
			100	100.08
			100	100.08
08/05/2025	15:34:01.879	100		100.00
			50	100.00
			100	100.00
			50	100.00
08/05/2025	15:33:59.207	5		99.92
			5	99.92
			5	99.92
08/05/2025	15:33:43.167	25		99.75
			25	99.75
			25	99.75
08/05/2025	15:33:33.272	20		99.85
			20	99.85
			20	99.85
08/05/2025	15:33:28.637	101		99.99
			101	99.99
			101	99.99
08/05/2025	15:33:27.961	60		99.86
			60	99.86
			60	99.86
08/05/2025	15:32:27.129	100		99.63
			100	99.63
			100	99.63
08/05/2025	15:31:51.118	191		100.00
			100	100.00
			191	100.00
			91	100.00
08/05/2025	15:31:16.533	787		100.00
			1	100.00
			75	100.00
			787	100.00
			86	100.00
			7	100.00
			100	100.00
			201	100.00
			50	100.00
			11	100.00
			14	100.00
			50	100.00
			50	100.00
			115	100.00
			2	100.00
			25	100.00
08/05/2025	15:31:16.428	2		99.98
			2	99.98
			2	99.98
08/05/2025	15:31:15.696	157		99.90
			57	99.90
			100	99.90
			157	99.90
08/05/2025	15:30:49.838	111		99.66
			111	99.66
			111	99.66
08/05/2025	15:25:29.121	50		99.51
			50	99.51
			50	99.51
08/05/2025	15:25:06.437	10		99.42
			10	99.42
			10	99.42
08/05/2025	15:23:49.686	50		99.52
			50	99.52
			50	99.52
08/05/2025	15:17:31.903	100		99.30
			100	99.30
			15	99.30
			85	99.30
08/05/2025	15:13:40.193	65		99.26
			65	99.26
			65	99.26
08/05/2025	15:11:06.077	7		99.36
			7	99.36
			7	99.36
08/05/2025	15:08:46.009	8		99.32
			8	99.32
			8	99.32
08/05/2025	15:06:45.422	60		99.28
			60	99.28
			60	99.28
08/05/2025	15:05:48.971	14		99.31
			14	99.31
			14	99.31
08/05/2025	15:04:33.872	23		99.25
			23	99.25
			23	99.25
08/05/2025	15:04:24.536	2		99.19
			2	99.19
			2	99.19
08/05/2025	15:04:23.833	1		99.26
			1	99.26
			1	99.26
08/05/2025	15:02:36.819	4		99.29
			4	99.29
			4	99.29
08/05/2025	15:02:19.618	11		99.23
			11	99.23
			11	99.23
08/05/2025	15:00:19.283	1		99.26
			1	99.26
			1	99.26
08/05/2025	15:00:04.815	10		99.27
			10	99.27
			10	99.27
08/05/2025	14:59:13.439	1 000		99.26
			1 000	99.26
			10	99.26
			990	99.26
08/05/2025	14:57:22.342	22		99.36
			22	99.36
			22	99.36
08/05/2025	14:55:14.368	20		99.25
			20	99.25
			20	99.25
08/05/2025	14:54:25.856	8		99.28
			8	99.28
			8	99.28
08/05/2025	14:54:12.304	20		99.30
			20	99.30
			20	99.30
08/05/2025	14:53:50.889	50		99.23
			50	99.23
			50	99.23
08/05/2025	14:53:34.696	8		99.30
			8	99.30
			8	99.30
08/05/2025	14:47:50.919	21		99.30
			21	99.30
			21	99.30
08/05/2025	14:43:50.737	500		99.01
			500	99.01
			500	99.01
08/05/2025	14:43:33.080	1 000		99.00
			920	99.00
			50	99.00
			1 000	99.00
			10	99.00
			20	99.00
08/05/2025	14:42:37.495	250		99.21
			250	99.21
			250	99.21
08/05/2025	14:42:23.153	5		99.15
			5	99.15
			5	99.15
08/05/2025	14:42:12.631	3		99.13
			3	99.13
			3	99.13
08/05/2025	14:41:39.447	22		99.04
			22	99.04
			22	99.04
08/05/2025	14:41:00.450	250		99.07
			250	99.07
			250	99.07
08/05/2025	14:40:18.083	10		99.01
			10	99.01
			10	99.01
08/05/2025	14:39:56.252	15		99.01
			15	99.01
			15	99.01
08/05/2025	14:39:36.705	1		99.11
			1	99.11
			1	99.11
08/05/2025	14:39:15.817	1		99.30
			1	99.30
			1	99.30
08/05/2025	14:38:32.121	140		99.29
			140	99.29
			140	99.29
08/05/2025	14:38:26.707	6		99.42
			6	99.42
			6	99.42
08/05/2025	14:37:59.978	1 000		99.32
			1 000	99.32
			1 000	99.32
08/05/2025	14:37:27.459	11		99.05
			5	99.05
			3	99.05
			11	99.05
			3	99.05
08/05/2025	14:37:04.431	100		99.50
			100	99.50
			100	99.50
08/05/2025	14:36:36.219	20		99.65
			20	99.65
			20	99.65
08/05/2025	14:34:04.091	30		99.80
			30	99.80
			30	99.80
08/05/2025	14:31:25.262	7		99.63
			7	99.63
			7	99.63
08/05/2025	14:27:50.342	1		99.56
			1	99.56
			1	99.56
08/05/2025	14:25:44.922	100		99.55
			100	99.55
			100	99.55
08/05/2025	14:25:18.696	10		99.47
			10	99.47
			10	99.47
08/05/2025	14:22:10.323	30		99.54
			30	99.54
			30	99.54
08/05/2025	14:21:57.538	6		99.47
			6	99.47
			6	99.47
08/05/2025	14:21:12.445	6		99.54
			6	99.54
			6	99.54
08/05/2025	14:20:57.406	50		99.46
			50	99.46
			50	99.46
08/05/2025	14:20:28.960	6		99.53
			6	99.53
			6	99.53
08/05/2025	14:20:16.880	1		99.46
			1	99.46
			1	99.46
08/05/2025	14:20:05.003	1		99.44
			1	99.44
			1	99.44
08/05/2025	14:19:55.037	1		99.45
			1	99.45
			1	99.45
08/05/2025	14:19:44.770	3		99.52
			3	99.52
			3	99.52
08/05/2025	14:19:41.957	1		99.45
			1	99.45
			1	99.45
08/05/2025	14:19:24.150	1		99.47
			1	99.47
			1	99.47
08/05/2025	14:19:15.095	1		99.46
			1	99.46
			1	99.46
08/05/2025	14:19:00.405	1		99.43
			1	99.43
			1	99.43
08/05/2025	14:18:54.372	1		99.45
			1	99.45
			1	99.45
08/05/2025	14:18:47.920	5		99.45
			5	99.45
			5	99.45
08/05/2025	14:18:42.491	1		99.44
			1	99.44
			1	99.44
08/05/2025	14:18:23.363	1		99.39
			1	99.39
			1	99.39
08/05/2025	14:18:20.450	5		99.39
			5	99.39
			5	99.39
08/05/2025	14:18:20.047	1		99.53
			1	99.53
			1	99.53
08/05/2025	14:18:00.409	220		99.50
			220	99.50
			220	99.50
08/05/2025	14:17:37.270	6		99.50
			6	99.50
			6	99.50
08/05/2025	14:16:55.313	5		99.45
			5	99.45
			5	99.45
08/05/2025	14:16:49.877	1		99.35
			1	99.35
			1	99.35
08/05/2025	14:16:42.534	1		99.36
			1	99.36
			1	99.36
08/05/2025	14:16:19.889	1		99.32
			1	99.32
			1	99.32
08/05/2025	14:16:12.737	2		99.40
			2	99.40
			2	99.40
08/05/2025	14:15:59.758	1		99.33
			1	99.33
			1	99.33
08/05/2025	14:15:51.598	1		99.34
			1	99.34
			1	99.34
08/05/2025	14:15:37.800	1		99.44
			1	99.44
			1	99.44
08/05/2025	14:15:26.235	1		99.44
			1	99.44
			1	99.44
08/05/2025	14:15:14.050	1		99.44
			1	99.44
			1	99.44
08/05/2025	14:15:04.183	1		99.44
			1	99.44
			1	99.44
08/05/2025	14:14:51.415	1		99.39
			1	99.39
			1	99.39
08/05/2025	14:14:12.077	25		99.50
			25	99.50
			25	99.50
08/05/2025	14:12:51.371	10		99.48
			10	99.48
			10	99.48
08/05/2025	14:12:41.277	60		99.56
			60	99.56
			60	99.56
08/05/2025	14:11:36.674	2		99.48
			2	99.48
			2	99.48
08/05/2025	14:09:02.419	55		99.45
			55	99.45
			55	99.45
08/05/2025	14:07:07.112	17		99.59
			17	99.59
			17	99.59
08/05/2025	14:06:07.358	24		99.60
			24	99.60
			24	99.60
08/05/2025	14:05:33.017	19		99.55
			19	99.55
			19	99.55
08/05/2025	14:05:24.468	10		99.61
			10	99.61
			10	99.61
08/05/2025	14:05:14.489	1		99.60
			1	99.60
			1	99.60
08/05/2025	14:04:41.150	100		99.60
			100	99.60
			100	99.60
08/05/2025	14:03:54.228	40		99.59
			40	99.59
			40	99.59
08/05/2025	14:03:30.476	35		99.51
			35	99.51
			35	99.51
08/05/2025	14:03:06.067	15		99.52
			15	99.52
			15	99.52
08/05/2025	14:00:09.168	740		99.50
			700	99.50
			740	99.50
			40	99.50
08/05/2025	14:00:02.595	324		99.49
			324	99.49
			324	99.49
08/05/2025	13:59:52.169	12		99.41
			12	99.41
			12	99.41
08/05/2025	13:59:26.594	55		99.37
			55	99.37
			55	99.37
08/05/2025	13:57:59.370	2		99.41
			2	99.41
			2	99.41
08/05/2025	13:57:49.078	50		99.44
			50	99.44
			50	99.44
08/05/2025	13:55:57.780	20		99.41
			13	99.41
			20	99.41
			7	99.41
08/05/2025	13:54:07.954	125		99.35
			125	99.35
			125	99.35
08/05/2025	13:53:03.890	5		99.40
			5	99.40
			5	99.40
08/05/2025	13:52:27.835	50		99.43
			50	99.43
			50	99.43
08/05/2025	13:52:16.262	1		99.44
			1	99.44
			1	99.44
08/05/2025	13:51:33.494	1		99.42
			1	99.42
			1	99.42
08/05/2025	13:50:20.931	1		99.26
			1	99.26
			1	99.26
08/05/2025	13:50:16.196	1		99.35
			1	99.35
			1	99.35
08/05/2025	13:49:49.545	90		99.30
			90	99.30
			90	99.30
08/05/2025	13:49:37.789	300		99.29
			300	99.29
			300	99.29
08/05/2025	13:48:15.757	100		99.23
			100	99.23
			100	99.23
08/05/2025	13:46:50.069	10		99.39
			10	99.39
			10	99.39
08/05/2025	13:46:03.501	25		99.39
			25	99.39
			25	99.39
08/05/2025	13:42:30.386	20		99.52
			20	99.52
			20	99.52
08/05/2025	13:40:25.065	200		99.50
			200	99.50
			200	99.50
08/05/2025	13:40:06.326	3		99.43
			3	99.43
			3	99.43
08/05/2025	13:39:57.686	20		99.46
			20	99.46
			20	99.46
08/05/2025	13:39:23.964	3		99.44
			3	99.44
			3	99.44
08/05/2025	13:39:23.259	3		99.55
			3	99.55
			3	99.55
08/05/2025	13:38:39.792	6		99.46
			6	99.46
			6	99.46
08/05/2025	13:37:56.618	3		99.55
			3	99.55
			3	99.55
08/05/2025	13:37:48.068	1		99.47
			1	99.47
			1	99.47
08/05/2025	13:37:36.801	1		99.46
			1	99.46
			1	99.46
08/05/2025	13:37:24.827	1		99.46
			1	99.46
			1	99.46
08/05/2025	13:37:09.836	1		99.39
			1	99.39
			1	99.39
08/05/2025	13:37:01.030	1 591		99.33
			1 287	99.33
			1 590	99.33
			1	99.33
			304	99.33
08/05/2025	13:36:34.196	1 000		99.38
			1 000	99.38
			1 000	99.38
08/05/2025	13:36:34.128	1		99.38
			1	99.38
			1	99.38
08/05/2025	13:36:22.796	50		99.45
			50	99.45
			50	99.45
08/05/2025	13:36:11.578	1		99.39
			1	99.39
			1	99.39
08/05/2025	13:35:38.027	210		99.40
			210	99.40
			210	99.40
08/05/2025	13:35:37.942	46		99.40
			46	99.40
			46	99.40
08/05/2025	13:33:55.283	15		99.49
			15	99.49
			15	99.49
08/05/2025	13:33:27.878	150		99.50
			150	99.50
			150	99.50
08/05/2025	13:31:39.678	10		99.51
			10	99.51
			10	99.51
08/05/2025	13:31:25.842	10		99.50
			10	99.50
			10	99.50
08/05/2025	13:31:20.420	216		99.51
			216	99.51
			216	99.51
08/05/2025	13:25:41.268	1		99.59
			1	99.59
			1	99.59
08/05/2025	13:24:13.998	5		99.51
			5	99.51
			5	99.51
08/05/2025	13:20:40.882	50		99.51
			50	99.51
			50	99.51
08/05/2025	13:20:13.991	1		99.61
			1	99.61
			1	99.61
08/05/2025	13:19:54.928	20		99.55
			20	99.55
			20	99.55
08/05/2025	13:19:30.548	50		99.58
			50	99.58
			50	99.58
08/05/2025	13:17:42.165	2		99.58
			2	99.58
			2	99.58
08/05/2025	13:16:42.873	1		99.50
			1	99.50
			1	99.50
08/05/2025	13:13:32.966	60		99.50
			60	99.50
			60	99.50
08/05/2025	13:13:29.143	213		99.48
			213	99.48
			213	99.48
08/05/2025	13:11:56.818	45		99.48
			45	99.48
			45	99.48
08/05/2025	13:11:11.158	45		99.49
			45	99.49
			45	99.49
08/05/2025	13:10:37.175	20		99.49
			20	99.49
			20	99.49
08/05/2025	13:10:05.989	5		99.61
			5	99.61
			5	99.61
08/05/2025	13:08:26.758	1		99.68
			1	99.68
			1	99.68
08/05/2025	13:07:58.742	15		99.61
			15	99.61
			15	99.61
08/05/2025	13:05:34.503	4		99.60
			4	99.60
			4	99.60
08/05/2025	13:04:24.361	64		99.53
			64	99.53
			64	99.53
08/05/2025	13:04:10.901	100		99.64
			100	99.64
			100	99.64
08/05/2025	13:01:30.529	60		99.69
			60	99.69
			60	99.69
08/05/2025	13:00:38.610	3		99.66
			3	99.66
			3	99.66
08/05/2025	13:00:00.908	37		99.57
			37	99.57
			37	99.57
08/05/2025	12:58:53.957	11		99.64
			11	99.64
			11	99.64
08/05/2025	12:58:11.493	15		99.59
			15	99.59
			15	99.59
08/05/2025	12:55:57.486	600		99.58
			600	99.58
			600	99.58
08/05/2025	12:55:24.968	16		99.68
			16	99.68
			16	99.68
08/05/2025	12:55:22.429	136		99.61
			136	99.61
			136	99.61
08/05/2025	12:55:20.933	100		99.68
			100	99.68
			100	99.68
08/05/2025	12:55:08.593	100		99.67
			100	99.67
			100	99.67
08/05/2025	12:55:01.528	20		99.69
			20	99.69
			20	99.69
08/05/2025	12:54:56.619	553		99.66
			553	99.66
			553	99.66
08/05/2025	12:54:17.236	3		99.64
			3	99.64
			3	99.64
08/05/2025	12:53:41.225	100		99.54
			100	99.54
			100	99.54
08/05/2025	12:53:37.777	30		99.64
			30	99.64
			30	99.64
08/05/2025	12:53:15.667	11		99.63
			11	99.63
			11	99.63
08/05/2025	12:52:46.975	40		99.53
			40	99.53
			35	99.53
			5	99.53
08/05/2025	12:52:43.938	10		99.59
			10	99.59
			10	99.59
08/05/2025	12:50:45.499	20		99.61
			20	99.61
			20	99.61
08/05/2025	12:50:44.020	10		99.56
			10	99.56
			10	99.56
08/05/2025	12:50:17.102	100		99.57
			100	99.57
			100	99.57
08/05/2025	12:48:36.224	100		99.49
			100	99.49
			100	99.49
08/05/2025	12:48:16.336	10		99.47
			10	99.47
			10	99.47
08/05/2025	12:47:15.302	50		99.48
			50	99.48
			50	99.48
08/05/2025	12:45:17.893	60		99.45
			60	99.45
			60	99.45
08/05/2025	12:43:27.730	5		99.45
			5	99.45
			5	99.45
08/05/2025	12:42:38.755	60		99.57
			60	99.57
			60	99.57
08/05/2025	12:42:34.990	255		99.47
			255	99.47
			255	99.47
08/05/2025	12:41:55.194	100		99.55
			100	99.55
			100	99.55
08/05/2025	12:38:59.995	502		99.60
			502	99.60
			502	99.60
08/05/2025	12:38:58.302	10		99.48
			10	99.48
			10	99.48
08/05/2025	12:36:53.284	20		99.58
			20	99.58
			20	99.58
08/05/2025	12:36:12.613	5		99.58
			5	99.58
			5	99.58
08/05/2025	12:34:52.998	10		99.62
			10	99.62
			10	99.62
08/05/2025	12:33:20.710	10		99.51
			10	99.51
			10	99.51
08/05/2025	12:33:03.386	50		99.51
			50	99.51
			50	99.51
08/05/2025	12:31:41.027	20		99.64
			20	99.64
			20	99.64
08/05/2025	12:29:15.108	2		99.65
			2	99.65
			2	99.65
08/05/2025	12:29:11.598	20		99.57
			20	99.57
			20	99.57
08/05/2025	12:28:38.850	40		99.71
			40	99.71
			40	99.71
08/05/2025	12:27:21.650	7		99.77
			7	99.77
			7	99.77
08/05/2025	12:24:56.968	25		99.74
			25	99.74
			25	99.74
08/05/2025	12:24:41.249	100		99.74
			100	99.74
			100	99.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 691.50
Ask: 1 692.50
Volume: 63 911
+2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:50:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice