Vanguard S&P 500 UCITS ETF

34

22

111.1365

Date Time Volume Order Volume Price
19/12/2025 08:01:28.921 1   111.1365
      1 111.1365
      1 111.1365
19/12/2025 08:01:25.407 1   111.1374
      1 111.1374
      1 111.1374
19/12/2025 08:01:23.394 3   110.9122
      3 110.9122
      3 110.9122
19/12/2025 08:01:10.818 1   111.1313
      1 111.1313
      1 111.1313
19/12/2025 08:01:00.560 1   111.1272
      1 111.1272
      1 111.1272
19/12/2025 08:01:00.459 1   111.1272
      1 111.1272
      1 111.1272
19/12/2025 08:00:59.860 1   111.1302
      1 111.1302
      1 111.1302
19/12/2025 08:00:59.553 1   111.1302
      1 111.1302
      1 111.1302
19/12/2025 08:00:57.346 6   110.9075
      2 110.9075
      4 110.9075
      6 110.9075
19/12/2025 08:00:57.258 1   110.9075
      1 110.9075
      1 110.9075
19/12/2025 08:00:52.819 2   111.1247
      2 111.1247
      2 111.1247
19/12/2025 08:00:37.216 1   111.1344
      1 111.1344
      1 111.1344
19/12/2025 08:00:34.402 1   111.1333
      1 111.1333
      1 111.1333
19/12/2025 08:00:33.399 6   111.14
      3 111.14
      1 111.14
      1 111.14
      1 111.14
      6 111.14
19/12/2025 08:00:30.323 1 369   111.14
      1 368 111.14
      1 369 111.14
      1 111.14
19/12/2025 08:00:18.851 96   111.0743
      6 111.0743
      59 111.0743
      31 111.0743
      1 111.0743
      22 111.0743
      73 111.0743
19/12/2025 08:00:01.990 228   110.9368
      228 110.9368
      228 110.9368
19/12/2025 07:49:53.561 1   110.8823
      1 110.8823
      1 110.8823
19/12/2025 07:42:16.881 23   111.0501
      23 111.0501
      23 111.0501
19/12/2025 07:40:04.994 13   111.0549
      13 111.0549
      13 111.0549
19/12/2025 07:34:59.505 9   110.8971
      9 110.8971
      9 110.8971
19/12/2025 07:30:00.785 277   111.0453
      277 111.0453
      11 111.0453
      3 111.0453
      2 111.0453
      36 111.0453
      225 111.0453
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM