RENK Group AG

204

102

60.93

Date Time Volume Order Volume Price
12/08/2025 08:08:04.705 40   60.93
      40 60.93
      40 60.93
12/08/2025 08:07:50.756 120   60.93
      120 60.93
      120 60.93
12/08/2025 08:07:33.145 50   60.93
      50 60.93
      50 60.93
12/08/2025 08:07:20.867 164   60.93
      164 60.93
      114 60.93
      50 60.93
12/08/2025 08:07:05.810 500   60.80
      300 60.80
      200 60.80
      10 60.80
      300 60.80
      190 60.80
12/08/2025 08:04:52.681 300   60.71
      300 60.71
      300 60.71
12/08/2025 08:04:32.675 9   60.75
      9 60.75
      9 60.75
12/08/2025 08:04:26.482 200   60.65
      183 60.65
      17 60.65
      200 60.65
12/08/2025 08:04:13.760 200   60.64
      200 60.64
      200 60.64
12/08/2025 08:04:09.068 5   60.59
      5 60.59
      5 60.59
12/08/2025 08:04:05.824 250   60.64
      250 60.64
      40 60.64
      200 60.64
      10 60.64
12/08/2025 08:03:16.104 14   60.64
      14 60.64
      14 60.64
12/08/2025 08:03:06.851 16   60.64
      16 60.64
      16 60.64
12/08/2025 08:03:06.768 30   60.64
      30 60.64
      30 60.64
12/08/2025 08:02:56.149 170   60.57
      170 60.57
      170 60.57
12/08/2025 08:02:38.802 10   60.57
      10 60.57
      10 60.57
12/08/2025 08:02:37.675 30   60.48
      30 60.48
      30 60.48
12/08/2025 08:02:26.762 200   60.48
      200 60.48
      200 60.48
12/08/2025 08:02:26.610 200   60.47
      200 60.47
      200 60.47
12/08/2025 08:01:46.872 300   60.50
      300 60.50
      300 60.50
12/08/2025 08:01:43.700 300   60.50
      12 60.50
      300 60.50
      40 60.50
      48 60.50
      200 60.50
12/08/2025 08:01:32.935 25   60.37
      25 60.37
      25 60.37
12/08/2025 08:01:26.050 200   60.37
      200 60.37
      200 60.37
12/08/2025 08:01:17.068 10   60.37
      10 60.37
      10 60.37
12/08/2025 08:00:22.401 100   60.33
      100 60.33
      100 60.33
12/08/2025 08:00:13.386 300   60.22
      300 60.22
      300 60.22
12/08/2025 08:00:12.929 48   60.32
      48 60.32
      4 60.32
      14 60.32
      30 60.32
12/08/2025 08:00:07.547 600   60.30
      100 60.30
      100 60.30
      218 60.30
      75 60.30
      7 60.30
      100 60.30
      500 60.30
      100 60.30
12/08/2025 07:59:53.184 100   60.21
      100 60.21
      100 60.21
12/08/2025 07:59:00.078 20   60.21
      20 60.21
      20 60.21
12/08/2025 07:57:43.778 80   60.21
      80 60.21
      40 60.21
      40 60.21
12/08/2025 07:57:21.679 5   60.21
      5 60.21
      5 60.21
12/08/2025 07:57:00.664 25   60.21
      25 60.21
      25 60.21
12/08/2025 07:56:17.555 56   60.06
      56 60.06
      16 60.06
      40 60.06
12/08/2025 07:55:53.972 30   60.06
      30 60.06
      30 60.06
12/08/2025 07:55:43.368 150   60.21
      150 60.21
      40 60.21
      67 60.21
      43 60.21
12/08/2025 07:53:07.341 100   60.02
      100 60.02
      100 60.02
12/08/2025 07:52:45.999 41   60.19
      41 60.19
      25 60.19
      16 60.19
12/08/2025 07:52:29.935 20   60.19
      20 60.19
      20 60.19
12/08/2025 07:51:40.798 25   60.02
      25 60.02
      25 60.02
12/08/2025 07:50:40.136 100   60.02
      100 60.02
      50 60.02
      50 60.02
12/08/2025 07:50:33.215 40   60.02
      40 60.02
      40 60.02
12/08/2025 07:48:54.854 39   60.02
      39 60.02
      39 60.02
12/08/2025 07:48:48.065 186   60.02
      43 60.02
      143 60.02
      186 60.02
12/08/2025 07:48:34.965 20   60.02
      20 60.02
      20 60.02
12/08/2025 07:47:32.369 50   60.02
      50 60.02
      50 60.02
12/08/2025 07:46:09.806 150   60.23
      150 60.23
      150 60.23
12/08/2025 07:45:42.817 100   60.23
      100 60.23
      100 60.23
12/08/2025 07:45:39.133 150   60.23
      150 60.23
      150 60.23
12/08/2025 07:45:18.726 26   59.91
      1 59.91
      26 59.91
      25 59.91
12/08/2025 07:44:58.327 100   59.95
      50 59.95
      50 59.95
      100 59.95
12/08/2025 07:44:36.134 240   60.08
      40 60.08
      200 60.08
      240 60.08
12/08/2025 07:44:23.491 240   60.07
      240 60.07
      240 60.07
12/08/2025 07:42:46.417 3   60.07
      3 60.07
      3 60.07
12/08/2025 07:42:38.849 240   60.07
      240 60.07
      240 60.07
12/08/2025 07:40:37.216 5   60.09
      5 60.09
      5 60.09
12/08/2025 07:40:30.154 100   60.09
      25 60.09
      75 60.09
      100 60.09
12/08/2025 07:40:19.051 12   59.75
      12 59.75
      12 59.75
12/08/2025 07:39:48.926 500   60.00
      500 60.00
      375 60.00
      125 60.00
12/08/2025 07:39:41.409 100   60.01
      100 60.01
      100 60.01
12/08/2025 07:39:41.357 300   60.01
      300 60.01
      300 60.01
12/08/2025 07:39:38.942 90   60.09
      90 60.09
      90 60.09
12/08/2025 07:39:30.001 200   60.09
      200 60.09
      200 60.09
12/08/2025 07:38:39.200 240   60.00
      240 60.00
      240 60.00
12/08/2025 07:38:36.764 1 260   59.99
      520 59.99
      1 260 59.99
      740 59.99
12/08/2025 07:38:32.238 260   59.98
      260 59.98
      260 59.98
12/08/2025 07:37:33.124 240   59.99
      240 59.99
      240 59.99
12/08/2025 07:37:25.288 850   59.99
      850 59.99
      850 59.99
12/08/2025 07:37:18.707 260   60.01
      260 60.01
      260 60.01
12/08/2025 07:37:17.501 200   60.05
      200 60.05
      200 60.05
12/08/2025 07:37:07.331 520   60.05
      10 60.05
      510 60.05
      520 60.05
12/08/2025 07:37:03.957 1 140   60.01
      40 60.01
      150 60.01
      500 60.01
      100 60.01
      640 60.01
      500 60.01
      100 60.01
      50 60.01
      200 60.01
12/08/2025 07:36:55.627 150   59.89
      150 59.89
      150 59.89
12/08/2025 07:36:52.772 125   59.75
      25 59.75
      100 59.75
      125 59.75
12/08/2025 07:36:41.627 100   59.74
      100 59.74
      100 59.74
12/08/2025 07:36:38.709 150   59.74
      100 59.74
      50 59.74
      100 59.74
      50 59.74
12/08/2025 07:36:05.650 100   59.74
      100 59.74
      100 59.74
12/08/2025 07:35:32.871 16   59.56
      16 59.56
      16 59.56
12/08/2025 07:35:31.190 50   59.79
      50 59.79
      50 59.79
12/08/2025 07:34:25.610 100   59.60
      100 59.60
      100 59.60
12/08/2025 07:34:09.572 100   59.59
      100 59.59
      100 59.59
12/08/2025 07:34:09.508 100   59.59
      100 59.59
      100 59.59
12/08/2025 07:33:32.484 25   59.50
      25 59.50
      25 59.50
12/08/2025 07:33:29.317 2 195   59.50
      2 195 59.50
      75 59.50
      1 875 59.50
      25 59.50
      20 59.50
      200 59.50
12/08/2025 07:33:27.196 785   59.46
      785 59.46
      785 59.46
12/08/2025 07:33:24.544 260   59.45
      260 59.45
      260 59.45
12/08/2025 07:33:20.881 240   59.45
      240 59.45
      240 59.45
12/08/2025 07:33:20.221 260   59.45
      260 59.45
      260 59.45
12/08/2025 07:33:17.491 240   59.45
      240 59.45
      240 59.45
12/08/2025 07:33:17.412 260   59.45
      260 59.45
      260 59.45
12/08/2025 07:33:10.955 120   59.25
      120 59.25
      45 59.25
      75 59.25
12/08/2025 07:32:58.627 39   59.25
      39 59.25
      39 59.25
12/08/2025 07:32:53.230 140   59.45
      140 59.45
      140 59.45
12/08/2025 07:32:34.515 260   59.45
      260 59.45
      260 59.45
12/08/2025 07:32:31.552 10   59.45
      10 59.45
      10 59.45
12/08/2025 07:31:28.858 20   59.25
      20 59.25
      20 59.25
12/08/2025 07:31:22.566 50   59.25
      50 59.25
      50 59.25
12/08/2025 07:31:13.978 260   59.25
      18 59.25
      50 59.25
      260 59.25
      15 59.25
      177 59.25
12/08/2025 07:31:06.576 50   58.75
      50 58.75
      50 58.75
12/08/2025 07:31:06.488 1   58.75
      1 58.75
      1 58.75
12/08/2025 07:30:46.665 430   59.00
      246 59.00
      430 59.00
      4 59.00
      80 59.00
      100 59.00
12/08/2025 07:30:31.157 6 135   58.99
      10 58.99
      1 58.99
      8 58.99
      207 58.99
      1 58.99
      50 58.99
      250 58.99
      40 58.99
      900 58.99
      5 000 58.99
      260 58.99
      50 58.99
      102 58.99
      85 58.99
      10 58.99
      16 58.99
      5 58.99
      18 58.99
      70 58.99
      20 58.99
      200 58.99
      190 58.99
      10 58.99
      200 58.99
      50 58.99
      30 58.99
      340 58.99
      277 58.99
      3 58.99
      139 58.99
      120 58.99
      5 58.99
      426 58.99
      200 58.99
      160 58.99
      89 58.99
      100 58.99
      100 58.99
      10 58.99
      8 58.99
      16 58.99
      3 58.99
      90 58.99
      300 58.99
      3 58.99
      23 58.99
      40 58.99
      1 893 58.99
      5 58.99
      3 58.99
      55 58.99
      79 58.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)